D&L Industries Inc is a Philippine company that customizes raw materials for the food, plastics, chemicals, and aerosol industries. The Company's major end-market is food and beverage, including snacks and QSRs. D&L Industries also manufactures and sells materials to the automotive, oil and gas, as ... D&L Industries Inc is a Philippine company that customizes raw materials for the food, plastics, chemicals, and aerosol industries. The Company's major end-market is food and beverage, including snacks and QSRs. D&L Industries also manufactures and sells materials to the automotive, oil and gas, as well as personal care and home care industries. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 2 | 2.5 | 2.572 | 2.27 | 5647 | 2.49309999 | CS |
4 | 0.245 | 10.6290672451 | 2.305 | 2.63 | 2.27 | 10739 | 2.54758336 | CS |
12 | -0.195 | -7.10382513661 | 2.745 | 2.9 | 2.02 | 8283 | 2.49051201 | CS |
26 | 0.026 | 1.03011093502 | 2.524 | 3.09 | 2.02 | 5355 | 2.54630593 | CS |
52 | -0.19 | -6.93430656934 | 2.74 | 3.16 | 2.02 | 4454 | 2.64797059 | CS |
156 | -1.56 | -37.9562043796 | 4.11 | 4.21 | 2.02 | 4515 | 3.05375929 | CS |
260 | -1.85 | -42.0454545455 | 4.4 | 4.7 | 1.87 | 8173 | 3.11637372 | CS |
Symbole | Prix | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0,0002 (19 900,00%) | 640,14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0,00015 (50,00%) | 161,2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00345 (4,55%) | 148,82M |
HMBLHUMBL Inc (PK) | US$ 0,0009 (0,00%) | 135,53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0,0004 (0,00%) | 113,85M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales