Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 8020 | 0.03350365 | CS |
| 4 | 0 | 0 | 0.035 | 0.045 | 0.03 | 73972 | 0.03438709 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.045 | 0.03 | 47886 | 0.03409532 | CS |
| 26 | 0 | 0 | 0.035 | 0.045 | 0.025 | 86783 | 0.03347102 | CS |
| 52 | 0.005 | 16.6666666667 | 0.03 | 0.06 | 0.025 | 117691 | 0.03800607 | CS |
| 156 | -0.08 | -69.5652173913 | 0.115 | 0.125 | 0.025 | 144168 | 0.05171702 | CS |
| 260 | -1.095 | -96.9026548673 | 1.13 | 1.6 | 0.025 | 158697 | 0.26688261 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1741387200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 28000 |
| 1741300800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741214400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741128000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 12001 |
| 1741041600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1740782400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1740696000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 384000 |
| 1740609600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1740523200 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 172641 |
| 1740436800 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 66550 |
| 1740177600 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 52797 |
| 1740091200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 37000 |
| 1740004800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.045 | 0.035 | 390335 |
| 1739918400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 98035 |
| 1739572800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41000 |
| 1739486400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 72000 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35000 |
| 1739227200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1738968000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5000 |
| 1738881600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738795200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 17300 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 95001 |
| 1738622400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6200 |
| 1738363200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3000 |
| 1738276800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 40527 |
| 1738190400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 47000 |
| 1738104000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1738017600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 3002 |
| 1737758400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 108001 |
| 1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 119000 |
| 1737585600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8233 |
| 1737499200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25100 |
| 1737412800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45809 |
| 1737153600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 8479 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 6215 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 33125 |
| 1736894400 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 79000 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 205230 |
| 1736548800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1736462400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 231101 |
| 1736376000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 36332 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2 |
| 1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14286 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2006 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 81189 |
| 1735069200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 7522 |
| 1734993600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11201 |
| 1734734400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734648000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28000 |
| 1734561600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5300 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2001 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 295 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 13608 |
| 1734043200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 51000 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 126900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
