Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 30078 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.01 | 29925 | 0.015 | CS |
| 12 | 0 | 0 | 0.015 | 0.02 | 0.01 | 52845 | 0.01589444 | CS |
| 26 | -0.01 | -40 | 0.025 | 0.025 | 0.01 | 44675 | 0.01794963 | CS |
| 52 | 0 | 0 | 0.015 | 0.04 | 0.01 | 94498 | 0.02853535 | CS |
| 156 | -0.015 | -50 | 0.03 | 0.08 | 0.01 | 124674 | 0.03882534 | CS |
| 260 | -0.705 | -97.9166666667 | 0.72 | 1.14 | 0.01 | 145844 | 0.10436013 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 58300 |
| 1782855600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1782769200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 37010 |
| 1782510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1782337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782250800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782164400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781905200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9042 |
| 1781818800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1781732400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 17034 |
| 1781646000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781559600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781300400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781214000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781127600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781041200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6194 |
| 1780954800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 165000 |
| 1780695600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 247000 |
| 1780609200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 41436 |
| 1780522800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14469 |
| 1780436400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 274330 |
| 1780350000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2900 |
| 1780090800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 148500 |
| 1780004400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10500 |
| 1779918000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779831600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 35000 |
| 1779745200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 28001 |
| 1779486000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1665 |
| 1779399600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2600 |
| 1779313200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1779226800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 115400 |
| 1778881200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778794800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1778708400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7333 |
| 1778622000 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 301500 |
| 1778535600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 930141 |
| 1778276400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778190000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778103600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1778017200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 79000 |
| 1777930800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25011 |
| 1777671600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 26238 |
| 1777585200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5001 |
| 1777498800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1777412400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 703 |
| 1777326000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 4089 |
| 1777066800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 148000 |
| 1776980400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776894000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 81300 |
| 1776807600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 8148 |
| 1776721200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776462000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776375600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776289200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776202800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776116400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775857200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5150 |
| 1775770800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 324676 |
| 1775684400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1775598000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 6200 |
| 1775511600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 317450 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
