ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ascendant Resources Inc

Ascendant Resources Inc (ASND)

0,045
-0,005
(-10,00%)
Fermé 14 Décembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00512.50.040.050.031019000.04193327CS
4000.0450.0550.031002540.04435361CS
120.0128.57142857140.0350.060.031029660.04465031CS
260.00512.50.040.060.03823700.04413012CS
52-0.045-500.090.0950.03819190.05437271CS
156-0.175-79.54545454550.220.2950.03716250.12575974CS
260-0.165-78.57142857140.210.410.03809390.15407366CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17341296000.045-0.005-10.000.0450.0450.0457150
17340432000.050.00511.110.050.050.051000
17339568000.0450.00512.500.040.0450.04195000
17338704000.0400.000.040.040.040
17337840000.0400.000.030.040.03313000
17335248000.0400.000.040.040.04500
17334384000.0400.000.040.040.040
17333520000.0400.000.040.040.048209
17332656000.04-0.005-11.110.0450.0450.0465000
17331792000.04500.000.050.050.045109000
17329200000.04500.000.0450.0450.045362875
17328336000.04500.000.0450.050.04543000
17327472000.0450.00512.500.0450.0450.04383000
17326608000.0400.000.040.040.04503
17325744000.0400.000.040.040.0445000
17323152000.04-0.005-11.110.040.040.041000
17322288000.045-0.005-10.000.050.050.045303000
17321424000.0500.000.050.0550.05163000
17320560000.050.00511.110.050.050.0510000
17319696000.04500.000.0450.0450.0452000
17317104000.04500.000.0450.0450.0450
17316240000.04500.000.050.050.04537000
17315376000.04500.000.0450.0450.0450
17314512000.04500.000.0450.0450.045205000
17313648000.0450.00512.500.050.050.04538000
17311056000.04-0.005-11.110.0450.0450.0467000
17310192000.0450.00512.500.0450.0450.0455000
17309328000.04-0.015-27.270.050.050.0465000
17308464000.05500.000.0550.0550.0550
17307600000.0550.00510.000.060.060.05516000
17304972000.0500.000.050.050.050
17304108000.05-0.005-9.090.050.050.0526252
17303244000.0550.00510.000.0450.0550.045329500
17302380000.0500.000.0450.050.04586500
17301516000.05-0.005-9.090.050.050.0523000
17298924000.0550.00510.000.0550.0550.0551000
17298060000.05-0.01-16.670.0550.0550.0582100
17297196000.060.0120.000.050.060.05202000
17296332000.0500.000.050.050.0598000
17295468000.0500.000.050.0550.045264270
17292876000.050.0125.000.040.050.04333100
17292012000.0400.000.040.040.04440000
17291148000.040.00514.290.040.040.04618656
17290284000.035-0.005-12.500.040.040.035514010
17286828000.0400.000.040.040.04100000
17285964000.0400.000.040.040.040
17285100000.0400.000.040.040.040
17284236000.0400.000.040.040.046100
17283372000.04-0.005-11.110.040.040.041000
17280780000.04500.000.0450.0450.0450
17279916000.04500.000.0450.0450.04559000
17279052000.0450.00512.500.0450.0450.045249000
17278188000.04-0.005-11.110.040.040.040
17277300000.0450.00512.500.0450.0450.04558000
17274732000.040.00514.290.040.040.0440000
17273868000.03500.000.0350.0350.0351000
17273004000.03500.000.0350.0350.0350
17272140000.03500.000.0350.0350.035200
17271276000.03500.000.0350.0350.035250
17268684000.035-0.01-22.220.0350.0350.0351000
17267820000.0450.00512.500.040.0450.0455000
17266956000.040.00514.290.040.040.047400
17266092000.03500.000.0350.0350.03548370
17265228000.03500.000.0350.0350.035700

Dernières Valeurs Consultées

Delayed Upgrade Clock