Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1783546800 | 38.05 | -0.21 | -0.55 | 38.05 | 38.05 | 38.05 | 86 |
| 1783460400 | 38.26 | 0.23 | 0.60 | 38.26 | 38.26 | 38.26 | 4 |
| 1783374000 | 38.03 | -0.05 | -0.13 | 38.03 | 38.03 | 38.03 | 4 |
| 1783114800 | 38.08 | 0.14 | 0.37 | 38.08 | 38.08 | 38.08 | 7 |
| 1783028400 | 37.94 | 0.01 | 0.03 | 37.94 | 37.94 | 37.94 | 0 |
| 1782855600 | 37.93 | 0.01 | 0.03 | 37.93 | 37.93 | 37.93 | 0 |
| 1782769200 | 37.92 | -0.19 | -0.50 | 37.92 | 37.92 | 37.92 | 0 |
| 1782510000 | 38.11 | 0.23 | 0.61 | 37.84 | 38.11 | 37.84 | 132 |
| 1782423600 | 37.88 | 0.1 | 0.26 | 37.88 | 37.88 | 37.88 | 10 |
| 1782337200 | 37.78 | 0.21 | 0.56 | 37.84 | 37.84 | 37.78 | 250 |
| 1782250800 | 37.57 | 0.5 | 1.35 | 37.57 | 37.57 | 37.57 | 0 |
| 1782164400 | 37.07 | -0.14 | -0.38 | 37.07 | 37.07 | 37.07 | 0 |
| 1781905200 | 37.21 | -0.08 | -0.21 | 37.21 | 37.21 | 37.21 | 0 |
| 1781818800 | 37.29 | 0.33 | 0.89 | 37.29 | 37.29 | 37.29 | 92 |
| 1781732400 | 36.96 | -0.29 | -0.78 | 36.96 | 36.96 | 36.96 | 4 |
| 1781646000 | 37.25 | -0.05 | -0.13 | 37.25 | 37.25 | 37.25 | 24 |
| 1781559600 | 37.3 | 0.22 | 0.59 | 37.3 | 37.3 | 37.3 | 0 |
| 1781300400 | 37.08 | 0.04 | 0.11 | 37.08 | 37.08 | 37.08 | 33 |
| 1781214000 | 37.04 | 0.43 | 1.17 | 37.04 | 37.04 | 37.04 | 0 |
| 1781127600 | 36.61 | -0.26 | -0.71 | 36.84 | 36.84 | 36.61 | 200 |
| 1781041200 | 36.87 | 0.33 | 0.90 | 36.87 | 36.87 | 36.87 | 75 |
| 1780954800 | 36.54 | -0.12 | -0.33 | 36.54 | 36.54 | 36.54 | 101 |
| 1780695600 | 36.66 | -0.61 | -1.64 | 36.66 | 36.66 | 36.66 | 0 |
| 1780609200 | 37.27 | 0.55 | 1.50 | 37.13 | 37.27 | 37.13 | 400 |
| 1780522800 | 36.72 | -0.11 | -0.30 | 36.72 | 36.72 | 36.72 | 0 |
| 1780436400 | 36.83 | 0.19 | 0.52 | 36.65 | 36.83 | 36.65 | 268 |
| 1780350000 | 36.64 | -0.17 | -0.46 | 36.64 | 36.64 | 36.64 | 36 |
| 1780090800 | 36.81 | -0.06 | -0.16 | 36.81 | 36.81 | 36.81 | 100 |
| 1780004400 | 36.87 | -0.06 | -0.16 | 36.87 | 36.87 | 36.87 | 0 |
| 1779918000 | 36.93 | -0.04 | -0.11 | 36.93 | 36.93 | 36.93 | 50 |
| 1779831600 | 36.97 | 0.01 | 0.03 | 36.93 | 36.97 | 36.93 | 800 |
| 1779745200 | 36.96 | 0.21 | 0.57 | 36.9 | 36.96 | 36.9 | 180 |
| 1779486000 | 36.75 | 0.02 | 0.05 | 36.75 | 36.75 | 36.75 | 1 |
| 1779399600 | 36.73 | 0.35 | 0.96 | 36.73 | 36.73 | 36.73 | 119 |
| 1779313200 | 36.38 | 0.37 | 1.03 | 36.38 | 36.38 | 36.38 | 150 |
| 1779226800 | 36.01 | -0.12 | -0.33 | 36.01 | 36.01 | 36.01 | 5 |
| 1778881200 | 36.13 | -0.12 | -0.33 | 36.15 | 36.15 | 36.13 | 1070 |
| 1778794800 | 36.25 | 0.51 | 1.43 | 36.25 | 36.25 | 36.25 | 0 |
| 1778708400 | 35.74 | -0.21 | -0.58 | 35.74 | 35.74 | 35.74 | 0 |
| 1778622000 | 35.95 | -0.01 | -0.03 | 35.95 | 35.95 | 35.95 | 0 |
| 1778535600 | 35.96 | -0.31 | -0.85 | 35.96 | 35.96 | 35.96 | 0 |
| 1778276400 | 36.27 | -0.05 | -0.14 | 36.27 | 36.27 | 36.27 | 0 |
| 1778190000 | 36.32 | -0.29 | -0.79 | 36.32 | 36.32 | 36.32 | 0 |
| 1778103600 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1778017200 | 36.61 | 0.08 | 0.22 | 36.61 | 36.61 | 36.61 | 0 |
| 1777930800 | 36.53 | -0.5 | -1.35 | 36.53 | 36.53 | 36.53 | 0 |
| 1777671600 | 37.03 | -0.12 | -0.32 | 37.03 | 37.03 | 37.03 | 10 |
| 1777585200 | 37.15 | 0.64 | 1.75 | 37.15 | 37.15 | 37.15 | 4 |
| 1777498800 | 36.51 | -0.34 | -0.92 | 36.51 | 36.51 | 36.51 | 0 |
| 1777412400 | 36.85 | -0.05 | -0.14 | 36.91 | 36.91 | 36.85 | 640 |
| 1777326000 | 36.9 | -0.13 | -0.35 | 36.9 | 36.9 | 36.9 | 205 |
| 1777066800 | 37.03 | -0.18 | -0.48 | 36.97 | 37.03 | 36.97 | 300 |
| 1776980400 | 37.21 | 0.36 | 0.98 | 37.21 | 37.21 | 37.21 | 0 |
| 1776894000 | 36.85 | -0.12 | -0.32 | 36.85 | 36.85 | 36.85 | 70 |
| 1776807600 | 36.97 | -0.21 | -0.56 | 36.97 | 36.97 | 36.97 | 35 |
| 1776721200 | 37.18 | 0.05 | 0.13 | 37.18 | 37.18 | 37.18 | 0 |
| 1776462000 | 37.13 | 0.52 | 1.42 | 37.13 | 37.13 | 37.13 | 0 |
| 1776375600 | 36.61 | -0.21 | -0.57 | 36.61 | 36.61 | 36.61 | 3 |
| 1776289200 | 36.82 | -0.08 | -0.22 | 36.82 | 36.82 | 36.82 | 0 |
| 1776202800 | 36.9 | 0.28 | 0.76 | 36.9 | 36.9 | 36.9 | 0 |
| 1776116400 | 36.62 | 0.32 | 0.88 | 36.62 | 36.62 | 36.62 | 24 |
| 1775857200 | 36.3 | -0.11 | -0.30 | 36.3 | 36.3 | 36.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
