Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 34.94 | 0.26 | 0.75 | 34.94 | 34.94 | 34.94 | 0 |
| 1735857600 | 34.68 | -0.03 | -0.09 | 34.68 | 34.68 | 34.68 | 53 |
| 1735684800 | 34.71 | 0.08 | 0.23 | 34.71 | 34.71 | 34.71 | 0 |
| 1735598400 | 34.63 | -0.29 | -0.83 | 34.63 | 34.63 | 34.63 | 47 |
| 1735339200 | 34.92 | 0.08 | 0.23 | 34.92 | 34.92 | 34.92 | 0 |
| 1735080000 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1734993600 | 34.84 | 0.18 | 0.52 | 34.77 | 34.84 | 34.77 | 320 |
| 1734734400 | 34.66 | 0.1 | 0.29 | 34.73 | 34.73 | 34.66 | 100 |
| 1734648000 | 34.56 | -0.2 | -0.58 | 34.73 | 34.73 | 34.56 | 1350 |
| 1734561600 | 34.76 | -0.58 | -1.64 | 34.76 | 34.76 | 34.76 | 0 |
| 1734475200 | 35.34 | -0.21 | -0.59 | 35.34 | 35.34 | 35.34 | 0 |
| 1734388800 | 35.55 | 0.24 | 0.68 | 35.55 | 35.55 | 35.55 | 79 |
| 1734129600 | 35.31 | 0.09 | 0.26 | 35.3 | 35.31 | 35.3 | 1153 |
| 1734043200 | 35.22 | -0.17 | -0.48 | 35.22 | 35.22 | 35.22 | 14 |
| 1733956800 | 35.39 | 0.12 | 0.34 | 35.39 | 35.39 | 35.39 | 0 |
| 1733870400 | 35.27 | -0.23 | -0.65 | 35.27 | 35.27 | 35.27 | 0 |
| 1733784000 | 35.5 | -0.1 | -0.28 | 35.52 | 35.52 | 35.5 | 300 |
| 1733524800 | 35.6 | 0.14 | 0.39 | 35.62 | 35.65 | 35.6 | 300 |
| 1733438400 | 35.46 | -0.26 | -0.73 | 35.44 | 35.46 | 35.44 | 2072 |
| 1733352000 | 35.72 | 0.15 | 0.42 | 35.72 | 35.72 | 35.72 | 0 |
| 1733265600 | 35.57 | 0.09 | 0.25 | 35.48 | 35.57 | 35.48 | 2100 |
| 1733179200 | 35.48 | 0.12 | 0.34 | 35.48 | 35.48 | 35.48 | 0 |
| 1732920000 | 35.36 | 0.09 | 0.26 | 35.36 | 35.36 | 35.36 | 100 |
| 1732833600 | 35.27 | 0.06 | 0.17 | 35.27 | 35.27 | 35.27 | 0 |
| 1732747200 | 35.21 | 0.12 | 0.34 | 35.18 | 35.21 | 35.18 | 500 |
| 1732660800 | 35.09 | -0.05 | -0.14 | 35.09 | 35.09 | 35.09 | 0 |
| 1732574400 | 35.14 | 0.25 | 0.72 | 34.89 | 35.14 | 34.89 | 200 |
| 1732315200 | 34.89 | 0.12 | 0.35 | 34.89 | 34.89 | 34.89 | 0 |
| 1732228800 | 34.77 | 0.33 | 0.96 | 34.77 | 34.77 | 34.77 | 0 |
| 1732142400 | 34.44 | 0.05 | 0.15 | 34.24 | 34.44 | 34.24 | 144 |
| 1732056000 | 34.39 | -0.07 | -0.20 | 34.39 | 34.39 | 34.39 | 75 |
| 1731969600 | 34.46 | -0.02 | -0.06 | 34.4 | 34.46 | 34.4 | 100 |
| 1731710400 | 34.48 | -0.24 | -0.69 | 34.48 | 34.48 | 34.48 | 0 |
| 1731624000 | 34.72 | -0.49 | -1.39 | 34.72 | 34.72 | 34.72 | 5 |
| 1731537600 | 35.21 | 0.13 | 0.37 | 35.21 | 35.21 | 35.21 | 0 |
| 1731451200 | 35.08 | 0.01 | 0.03 | 35.08 | 35.08 | 35.08 | 0 |
| 1731364800 | 35.07 | 0.07 | 0.20 | 35.07 | 35.07 | 35.07 | 0 |
| 1731105600 | 35 | 0.11 | 0.32 | 35 | 35 | 35 | 70 |
| 1731019200 | 34.89 | 0.12 | 0.35 | 34.89 | 34.89 | 34.89 | 0 |
| 1730932800 | 34.77 | 0.1 | 0.29 | 34.77 | 34.77 | 34.77 | 0 |
| 1730846400 | 34.67 | 0.07 | 0.20 | 34.67 | 34.67 | 34.67 | 0 |
| 1730760000 | 34.6 | -0.05 | -0.14 | 34.6 | 34.6 | 34.6 | 0 |
| 1730497200 | 34.65 | 0.15 | 0.43 | 34.65 | 34.65 | 34.65 | 0 |
| 1730410800 | 34.5 | -0.72 | -2.04 | 34.79 | 34.79 | 34.5 | 2800 |
| 1730324400 | 35.22 | -0.15 | -0.42 | 35.28 | 35.41 | 35.22 | 3100 |
| 1730238000 | 35.37 | 0.08 | 0.23 | 35.37 | 35.37 | 35.37 | 0 |
| 1730151600 | 35.29 | 0.25 | 0.71 | 35.12 | 35.3 | 35.12 | 2915 |
| 1729892400 | 35.04 | -0.15 | -0.43 | 35.04 | 35.04 | 35.04 | 0 |
| 1729806000 | 35.19 | 0.08 | 0.23 | 35.08 | 35.19 | 35.08 | 744 |
| 1729719600 | 35.11 | -0.24 | -0.68 | 35.11 | 35.11 | 35.11 | 0 |
| 1729633200 | 35.35 | -0.21 | -0.59 | 35.35 | 35.35 | 35.35 | 20 |
| 1729546800 | 35.56 | -0.3 | -0.84 | 35.78 | 35.78 | 35.56 | 140 |
| 1729287600 | 35.86 | 0.09 | 0.25 | 35.91 | 35.91 | 35.86 | 300 |
| 1729201200 | 35.77 | 0.14 | 0.39 | 35.82 | 35.82 | 35.77 | 200 |
| 1729114800 | 35.63 | 0.06 | 0.17 | 35.57 | 35.63 | 35.57 | 100 |
| 1729028400 | 35.57 | 0.09 | 0.25 | 35.57 | 35.57 | 35.57 | 0 |
| 1728682800 | 35.48 | 0.31 | 0.88 | 35.53 | 35.53 | 35.48 | 2200 |
| 1728596400 | 35.17 | -0.12 | -0.34 | 35.17 | 35.17 | 35.17 | 101 |
| 1728510000 | 35.29 | 0.31 | 0.89 | 35.29 | 35.29 | 35.29 | 0 |
| 1728423600 | 34.98 | 0.32 | 0.92 | 34.92 | 34.98 | 34.92 | 1127 |
| 1728337200 | 34.66 | -0.19 | -0.55 | 34.83 | 34.83 | 34.66 | 225 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
