Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S. EDMONTON, Alberta, Nov. 13, 2019 (GLOBE NEWSWIRE) -- Bri-Chem Corp. (“Bri-Chem” or “Company”) (TSX: BRY), a...
EDMONTON, Alberta, Nov. 08, 2019 (GLOBE NEWSWIRE) -- Bri-Chem Corp. (“Bri-Chem” or “Company”) (TSX: BRY), a leading North American wholesale distributor and manufacturer of oil and gas drilling...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S. EDMONTON, Alberta, Aug. 07, 2019 (GLOBE NEWSWIRE) -- Bri-Chem Corp. (“Bri-Chem” or “Company”) (TSX: BRY), a...
EDMONTON, Alberta, Aug. 02, 2019 (GLOBE NEWSWIRE) -- Bri-Chem Corp. (“Bri-Chem” or “Company”) (TSX: BRY), a leading North American wholesale distributor and manufacturer of oil and gas drilling...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S. EDMONTON, Alberta, June 13, 2019 (GLOBE NEWSWIRE) -- Bri-Chem Corp. (“Bri-Chem” or “Company”) (TSX: BRY), a...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S. EDMONTON, Alberta, May 13, 2019 (GLOBE NEWSWIRE) -- Bri-Chem Corp. (“Bri-Chem” or “Company”) (TSX: BRY), a leading...
EDMONTON, Alberta, May 09, 2019 (GLOBE NEWSWIRE) -- Bri-Chem Corp. (“Bri-Chem” or “Company”) (TSX: BRY), a leading North American wholesale distributor and manufacturer of oil and gas drilling...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S. EDMONTON, Alberta, April 01, 2019 (GLOBE NEWSWIRE) -- Bri-Chem Corp. (“Bri-Chem” or “Company”) (TSX: BRY), a...
EDMONTON, Alberta, March 27, 2019 (GLOBE NEWSWIRE) -- Bri-Chem Corp. (“Bri-Chem” or “Company”) (TSX: BRY), a leading North American wholesale distributor and manufacturer of oil and gas...
EDMONTON, Alberta, March 20, 2019 (GLOBE NEWSWIRE) -- Bri-Chem Corp. (“Bri-Chem” or “Company”) (TSX: BRY), a leading North American wholesale distributor and manufacturer of oil and gas...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.40845070423 | 0.355 | 0.375 | 0.35 | 51488 | 0.35440174 | CS |
| 4 | 0 | 0 | 0.35 | 0.395 | 0.27 | 22810 | 0.35319427 | CS |
| 12 | 0.105 | 42.8571428571 | 0.245 | 0.42 | 0.18 | 17996 | 0.32252105 | CS |
| 26 | 0.07 | 25 | 0.28 | 0.42 | 0.18 | 21798 | 0.30751898 | CS |
| 52 | 0.03 | 9.375 | 0.32 | 0.42 | 0.16 | 16880 | 0.29609494 | CS |
| 156 | 0.16 | 84.2105263158 | 0.19 | 0.95 | 0.16 | 25087 | 0.49711476 | CS |
| 260 | 0.23 | 191.666666667 | 0.12 | 0.95 | 0.04 | 25826 | 0.33943658 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
