Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.0303030303 | 0.33 | 0.42 | 0.255 | 18473 | 0.4024273 | CS |
| 4 | 0.14 | 70 | 0.2 | 0.42 | 0.18 | 29183 | 0.30947946 | CS |
| 12 | 0.06 | 21.4285714286 | 0.28 | 0.42 | 0.18 | 13447 | 0.30366053 | CS |
| 26 | 0.095 | 38.7755102041 | 0.245 | 0.42 | 0.18 | 18995 | 0.29893156 | CS |
| 52 | 0.01 | 3.0303030303 | 0.33 | 0.42 | 0.16 | 15396 | 0.29010393 | CS |
| 156 | 0.17 | 100 | 0.17 | 0.95 | 0.14 | 24815 | 0.49765717 | CS |
| 260 | 0.25 | 277.777777778 | 0.09 | 0.95 | 0.04 | 26165 | 0.33204436 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1734475200 | 0.39 | 0.01 | 2.63 | 0.37 | 0.4 | 0.255 | 19060 |
| 1734388800 | 0.38 | -0.03 | -7.32 | 0.4099999 | 0.4099999 | 0.38 | 3500 |
| 1734129600 | 0.4099999 | 0.0449999 | 12.33 | 0.365 | 0.42 | 0.355 | 65609 |
| 1734043200 | 0.365 | 0.035 | 10.61 | 0.35 | 0.365 | 0.35 | 3500 |
| 1733956800 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 697 |
| 1733870400 | 0.32 | 0.015 | 4.92 | 0.295 | 0.32 | 0.295 | 73001 |
| 1733784000 | 0.305 | 0.015 | 5.17 | 0.3 | 0.32 | 0.3 | 238650 |
| 1733524800 | 0.29 | 0.015 | 5.45 | 0.295 | 0.3 | 0.28 | 35500 |
| 1733438400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1733352000 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.275 | 11500 |
| 1733265600 | 0.28 | 0.03 | 12.00 | 0.25 | 0.28 | 0.25 | 51500 |
| 1733179200 | 0.25 | 0.02 | 8.70 | 0.25 | 0.26 | 0.24 | 31500 |
| 1732920000 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 500 |
| 1732833600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 100 |
| 1732747200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 1400 |
| 1732660800 | 0.25 | 0.07 | 38.89 | 0.22 | 0.28 | 0.22 | 34000 |
| 1732574400 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 860 |
| 1732315200 | 0.19 | -0.01 | -5.00 | 0.21 | 0.21 | 0.19 | 12751 |
| 1732228800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 30 |
| 1732142400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732056000 | 0.2 | -0.025 | -11.11 | 0.2049999 | 0.2049999 | 0.2 | 10253 |
| 1731969600 | 0.225 | -0.005 | -2.17 | 0.19 | 0.225 | 0.19 | 7140 |
| 1731710400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731624000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731537600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731451200 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 1000 |
| 1731364800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731105600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731019200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730932800 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 20640 |
| 1730846400 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 5000 |
| 1730760000 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 1500 |
| 1730497200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730410800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730324400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730238000 | 0.21 | -0.035 | -14.29 | 0.235 | 0.235 | 0.21 | 2165 |
| 1730151600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1729892400 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 650 |
| 1729806000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729719600 | 0.25 | -0.03 | -10.71 | 0.26 | 0.26 | 0.25 | 6115 |
| 1729633200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729546800 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 21500 |
| 1729287600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729201200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729114800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729028400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1728682800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1728596400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1728510000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 79 |
| 1728423600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 6 |
| 1728337200 | 0.275 | -0.045 | -14.06 | 0.3 | 0.3 | 0.275 | 1003 |
| 1728078000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 21500 |
| 1727991600 | 0.32 | 0.005 | 1.59 | 0.3 | 0.33 | 0.3 | 53029 |
| 1727905200 | 0.315 | 0.01 | 3.28 | 0.315 | 0.315 | 0.315 | 500 |
| 1727818800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1727732400 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 18536 |
| 1727473200 | 0.31 | 0.015 | 5.08 | 0.305 | 0.31 | 0.305 | 2500 |
| 1727386800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 100 |
| 1727300400 | 0.295 | 0.025 | 9.26 | 0.28 | 0.295 | 0.28 | 36500 |
| 1727214000 | 0.27 | 0.015 | 5.88 | 0.255 | 0.275 | 0.25 | 31500 |
| 1727127600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1726868400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 77 |
| 1726782000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
