Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 21.63 | -0.25 | -1.14 | 21.66 | 21.66 | 21.49 | 37143 |
| 1783460400 | 21.88 | -0.32 | -1.44 | 22.1 | 22.1 | 21.82 | 39502 |
| 1783374000 | 22.2 | -0.46 | -2.03 | 22.23 | 22.28 | 22.13 | 73786 |
| 1783114800 | 22.66 | 0.88 | 4.04 | 22.01 | 22.84 | 21.99 | 23448 |
| 1783028400 | 21.78 | 0.08 | 0.37 | 22.07 | 22.07 | 21.78 | 33386 |
| 1782855600 | 21.7 | -0.15 | -0.69 | 21.82 | 21.82 | 21.7 | 37832 |
| 1782769200 | 21.85 | 0.14 | 0.64 | 21.93 | 21.93 | 21.69 | 81684 |
| 1782510000 | 21.71 | -0.14 | -0.64 | 21.67 | 21.78 | 21.67 | 58376 |
| 1782423600 | 21.85 | 0.14 | 0.64 | 21.84 | 21.94 | 21.83 | 5469 |
| 1782337200 | 21.71 | -0.08 | -0.37 | 21.57 | 21.77 | 21.57 | 71223 |
| 1782250800 | 21.79 | -0.36 | -1.63 | 21.8 | 21.86 | 21.74 | 36084 |
| 1782164400 | 22.15 | -0.07 | -0.32 | 22.15 | 22.19 | 22.12 | 40469 |
| 1781905200 | 22.22 | 0.29 | 1.32 | 22.17 | 22.23 | 22.08 | 14851 |
| 1781818800 | 21.93 | -0.1 | -0.45 | 22.17 | 22.17 | 21.93 | 37624 |
| 1781732400 | 22.03 | 0.15 | 0.69 | 22.1 | 22.27 | 21.92 | 175826 |
| 1781646000 | 21.88 | 0.05 | 0.23 | 21.99 | 22 | 21.87 | 24140 |
| 1781559600 | 21.83 | 0.15 | 0.69 | 22.08 | 22.08 | 21.82 | 9024 |
| 1781300400 | 21.68 | 0.16 | 0.74 | 21.66 | 21.69 | 21.3 | 66744 |
| 1781214000 | 21.52 | 0.6 | 2.87 | 21.22 | 21.55 | 21.13 | 55909 |
| 1781127600 | 20.92 | -0.27 | -1.27 | 21.09 | 21.09 | 20.89 | 59398 |
| 1781041200 | 21.19 | 0.01 | 0.05 | 21.22 | 21.37 | 21 | 104946 |
| 1780954800 | 21.18 | 0.12 | 0.57 | 21.07 | 21.26 | 21.07 | 43304 |
| 1780695600 | 21.06 | -0.48 | -2.23 | 21.45 | 21.45 | 21.05 | 72392 |
| 1780609200 | 21.54 | 0.15 | 0.70 | 21.4 | 21.55 | 21.4 | 15562 |
| 1780522800 | 21.39 | -0.06 | -0.28 | 21.42 | 21.44 | 21.38 | 31968 |
| 1780436400 | 21.45 | 0.13 | 0.61 | 21.49 | 21.49 | 21.36 | 70910 |
| 1780350000 | 21.32 | -0.09 | -0.42 | 21.41 | 21.41 | 21.21 | 66904 |
| 1780090800 | 21.41 | 0.06 | 0.28 | 21.61 | 21.61 | 21.41 | 33214 |
| 1780004400 | 21.35 | -0.06 | -0.28 | 21.29 | 21.44 | 21.29 | 67502 |
| 1779918000 | 21.41 | -0.14 | -0.65 | 21.5 | 21.51 | 21.38 | 111424 |
| 1779831600 | 21.55 | -0.5 | -2.27 | 21.65 | 21.7 | 21.48 | 184180 |
| 1779745200 | 22.05 | 0.85 | 4.01 | 21.68 | 22.05 | 21.57 | 75048 |
| 1779486000 | 21.2 | 0 | 0.00 | 21.35 | 21.35 | 21.19 | 25509 |
| 1779399600 | 21.2 | 0.14 | 0.66 | 21.05 | 21.24 | 20.93 | 86748 |
| 1779313200 | 21.06 | 0.31 | 1.49 | 20.83 | 21.09 | 20.8 | 36238 |
| 1779226800 | 20.75 | -0.05 | -0.24 | 20.94 | 20.94 | 20.72 | 92558 |
| 1778881200 | 20.8 | -0.34 | -1.61 | 20.97 | 20.97 | 20.73 | 55488 |
| 1778794800 | 21.14 | -0.01 | -0.05 | 21.24 | 21.34 | 21.14 | 37138 |
| 1778708400 | 21.15 | 0.11 | 0.52 | 21.08 | 21.15 | 20.98 | 25147 |
| 1778622000 | 21.04 | -0.06 | -0.28 | 21.07 | 21.07 | 20.9 | 32166 |
| 1778535600 | 21.1 | 0.03 | 0.14 | 21.19 | 21.19 | 21.04 | 46554 |
| 1778276400 | 21.07 | 0.25 | 1.20 | 21 | 21.09 | 21 | 18392 |
| 1778190000 | 20.82 | -0.34 | -1.61 | 21.18 | 21.18 | 20.8 | 23961 |
| 1778103600 | 21.16 | 0.57 | 2.77 | 21.11 | 21.16 | 21.05 | 49319 |
| 1778017200 | 20.59 | 0.23 | 1.13 | 20.54 | 21.17 | 20.44 | 49438 |
| 1777930800 | 20.36 | -0.28 | -1.36 | 20.6 | 20.6 | 20.26 | 105928 |
| 1777671600 | 20.64 | 0.01 | 0.05 | 20.44 | 20.79 | 20.44 | 81304 |
| 1777585200 | 20.63 | 0.31 | 1.53 | 20.62 | 20.65 | 20.48 | 76182 |
| 1777498800 | 20.32 | -0.16 | -0.78 | 20.41 | 20.43 | 20.24 | 47948 |
| 1777412400 | 20.48 | 0.04 | 0.20 | 20.48 | 20.63 | 20.39 | 92042 |
| 1777326000 | 20.44 | -0.05 | -0.24 | 20.48 | 20.48 | 20.38 | 71896 |
| 1777066800 | 20.49 | 0 | 0.00 | 20.53 | 20.53 | 20.45 | 5220 |
| 1776980400 | 20.49 | -0.1 | -0.49 | 20.45 | 20.59 | 20.33 | 124314 |
| 1776894000 | 20.59 | 0.05 | 0.24 | 20.78 | 20.78 | 20.54 | 44854 |
| 1776807600 | 20.54 | -0.4 | -1.91 | 20.83 | 20.83 | 20.54 | 25647 |
| 1776721200 | 20.94 | -0.16 | -0.76 | 21.02 | 21.02 | 20.85 | 1904 |
| 1776462000 | 21.1 | 0.18 | 0.86 | 21.1 | 21.2 | 21.02 | 157771 |
| 1776375600 | 20.92 | -0.1 | -0.48 | 21.11 | 21.11 | 20.86 | 18304 |
| 1776289200 | 21.02 | -0.12 | -0.57 | 21.15 | 21.2 | 20.94 | 49165 |
| 1776202800 | 21.14 | 0.06 | 0.28 | 21.08 | 21.19 | 21.07 | 75404 |
| 1776116400 | 21.08 | 0.05 | 0.24 | 20.89 | 21.08 | 20.88 | 47651 |
| 1775857200 | 21.03 | 0.03 | 0.14 | 21.07 | 21.11 | 20.96 | 49929 |
| 1775770800 | 21 | 0.02 | 0.10 | 20.89 | 21.1 | 20.81 | 85604 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
