ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
3,01
0,00
(0,00%)
Fermé 09 Janvier 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.09-2.903225806453.13.182.983304693.05723495CS
4-0.29-8.787878787883.33.322.94123553.04354935CS
120.041.34680134682.973.442.94147503.17329261CS
260.5924.38016528932.423.442.413941772.93102794CS
520.3714.01515151522.643.441.993860902.58279072CS
156-0.52-14.7308781873.534.541.994168263.06617898CS
260-5.02-62.51556662528.038.451.86127053.48245567CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17363760003.00999990.010.333.023.02999992.98203933
17362896003-0.04-1.323.02999993.053376114
17362032003.04-0.05-1.623.093.123.04427043
17359440003.09-0.06-1.903.133.183.09355622
17358576003.150.041.293.13.173.1289632
17356848003.110.13.323.00999993.133.0099999310915
17355984003.009999900.002.963.02999992.95359803
17353392003.00999990.010.3333.072.98547934
173506920030.041.352.943.022.93455300
17349936002.960.020.682.922.962.92254455
17347344002.940.010.342.912.992.9497562
17346480002.93-0.08-2.662.993.042.91743922
17345616003.0099999-0.11-3.533.083.133.0099999394057
17344752003.120.041.303.053.123.02647139
17343888003.08-0.07-2.223.13.183.08349915
17341296003.15-0.07-2.173.213.213.14361754
17340432003.22-0.1-3.013.33.323.19434934
17339568003.3200.003.313.363.3387693
17338704003.320.041.223.25999993.393.2599999456041
17337840003.2799999-0.08-2.383.353.363.22503348
17335248003.36-0.03-0.883.383.443.351852420
17334384003.390.041.193.383.433.37697644
17333520003.35-0.02-0.593.353.383.34222420
17332656003.370.041.203.333.373.32134934
17331792003.33-0.05-1.483.343.383.33169682
17329200003.380.051.503.333.393.33272344
17328336003.3300.003.293.353.29159023
17327472003.330.020.603.313.333.3210886
17326608003.31-0.03-0.903.33.343.2799999317629
17325744003.340.092.773.273.353.25656136
17323152003.25-0.06-1.813.333.333.24263932
17322288003.310.041.223.25999993.353.22227802
17321424003.27-0.05-1.513.27999993.313.25577111
17320560003.320.154.733.183.323.17495167
17319696003.17-0.18-5.373.333.353.15464481
17317104003.350.061.823.25999993.353.2599999245058
17316240003.29-0.07-2.083.313.433.29532126
17315376003.360.195.993.153.373.151026813
17314512003.170.010.323.173.23.13232541
17313648003.160.13.273.053.23.05412187
17311056003.06-0.1-3.163.043.132.99302991
17310192003.16-0.02-0.633.243.293.14793198
17309328003.180.051.603.133.23.12569139
17308464003.130.13.303.02999993.143.02999991285037
17307600003.0299999-0.03-0.983.02999993.093.0299999269261
17304972003.060.051.662.993.132.99552754
17304108003.00999990.010.332.993.022.99249891
173032440030.041.352.963.022.96122654
17302380002.96-0.07-2.3133.02999992.96236714
17301516003.02999990.010.332.973.052.97154647
17298924003.020.020.672.993.042.99150289
172980600030.041.352.943.02999992.94227245
17297196002.96-0.07-2.313.00999993.052.96158860
17296332003.02999990.072.362.933.062.93230811
17295468002.96-0.08-2.633.053.082.96142543
17292876003.040.031.003.00999993.063253632
17292012003.00999990.062.032.973.00999992.94413614
17291148002.950.072.432.862.972.86179685
17290284002.88-0.06-2.042.912.952.88143846
17286828002.94-0.01-0.342.952.982.93275206
17285964002.950.041.372.952.972.9477227
17285100002.9100.002.912.912.910

Dernières Valeurs Consultées

Delayed Upgrade Clock