Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 53.49 | 0.44 | 0.83 | 52.75 | 54.06 | 52.75 | 2274 |
| 1741642800 | 53.05 | -1.92 | -3.49 | 53.88 | 54.03 | 53 | 4151 |
| 1741387200 | 54.97 | 0.7 | 1.29 | 54.19 | 54.97 | 54 | 1266 |
| 1741300800 | 54.27 | -1.55 | -2.78 | 55.24 | 55.24 | 54.09 | 631 |
| 1741214400 | 55.82 | 0.04 | 0.07 | 55.43 | 55.82 | 54.9 | 2287 |
| 1741128000 | 55.78 | 0.8 | 1.46 | 54.39 | 56.34 | 54.39 | 1033 |
| 1741041600 | 54.98 | -0.38 | -0.69 | 56 | 56 | 54.91 | 5480 |
| 1740782400 | 55.36 | 0.3 | 0.54 | 54.85 | 55.36 | 54.56 | 1527 |
| 1740696000 | 55.06 | -0.63 | -1.13 | 55.72 | 56.02 | 55.06 | 1307 |
| 1740609600 | 55.69 | 0.63 | 1.14 | 55.56 | 55.76 | 55.56 | 479 |
| 1740523200 | 55.06 | -0.3 | -0.54 | 54.61 | 55.25 | 54.32 | 6251 |
| 1740436800 | 55.36 | -0.55 | -0.98 | 55.91 | 55.91 | 54.81 | 2866 |
| 1740177600 | 55.91 | -1.77 | -3.07 | 57.61 | 57.61 | 55.89 | 3808 |
| 1740091200 | 57.68 | -1.19 | -2.02 | 58.74 | 58.74 | 57.28 | 3106 |
| 1740004800 | 58.87 | -0.23 | -0.39 | 58.91 | 58.95 | 58.8 | 1064 |
| 1739918400 | 59.1 | 0.31 | 0.53 | 58.75 | 59.1 | 58.73 | 2813 |
| 1739572800 | 58.79 | -0.17 | -0.29 | 58.96 | 58.96 | 58.39 | 733 |
| 1739486400 | 58.96 | 0.7 | 1.20 | 58.64 | 58.96 | 58.64 | 1172 |
| 1739400000 | 58.26 | 0.01 | 0.02 | 58.3 | 58.3 | 58.26 | 417 |
| 1739313600 | 58.25 | -0.39 | -0.67 | 58.55 | 58.55 | 58.25 | 670 |
| 1739227200 | 58.64 | 1.11 | 1.93 | 57.25 | 58.7 | 57.25 | 1625 |
| 1738968000 | 57.53 | 0.34 | 0.59 | 57.67 | 57.85 | 57.45 | 2655 |
| 1738881600 | 57.19 | -0.34 | -0.59 | 57.33 | 57.33 | 57 | 453 |
| 1738795200 | 57.53 | 0.92 | 1.63 | 56.79 | 57.64 | 56.79 | 324 |
| 1738708800 | 56.61 | -0.22 | -0.39 | 56.61 | 56.61 | 56.61 | 42 |
| 1738622400 | 56.83 | -0.18 | -0.32 | 56.67 | 56.97 | 56.54 | 1676 |
| 1738363200 | 57.01 | 0.15 | 0.26 | 57.21 | 57.27 | 57.01 | 2765 |
| 1738276800 | 56.86 | 1.04 | 1.86 | 56.56 | 56.88 | 56.56 | 3810 |
| 1738190400 | 55.82 | -0.2 | -0.36 | 56.75 | 56.75 | 55.72 | 461 |
| 1738104000 | 56.02 | 1.6 | 2.94 | 55 | 56.09 | 55 | 4042 |
| 1738017600 | 54.42 | -1.11 | -2.00 | 54.43 | 55.23 | 54.12 | 566 |
| 1737758400 | 55.53 | -0.03 | -0.05 | 55.91 | 55.91 | 55.5 | 860 |
| 1737672000 | 55.56 | -0.32 | -0.57 | 55.91 | 55.91 | 55.29 | 2913 |
| 1737585600 | 55.88 | 0.77 | 1.40 | 55.88 | 55.95 | 55.88 | 926 |
| 1737499200 | 55.11 | 1.16 | 2.15 | 55.11 | 55.11 | 55.11 | 359 |
| 1737412800 | 53.95 | -0.47 | -0.86 | 53.72 | 53.95 | 53.72 | 171 |
| 1737153600 | 54.42 | 0.32 | 0.59 | 54.61 | 54.61 | 54.42 | 347 |
| 1737067200 | 54.1 | 0.34 | 0.63 | 54.12 | 54.28 | 54.08 | 1409 |
| 1736980800 | 53.76 | 0.79 | 1.49 | 53.86 | 53.86 | 53.76 | 202 |
| 1736894400 | 52.97 | 0.12 | 0.23 | 52.99 | 53 | 52.91 | 528 |
| 1736808000 | 52.85 | -0.37 | -0.70 | 52.7 | 52.85 | 52.57 | 2994 |
| 1736548800 | 53.22 | -0.2 | -0.37 | 53.26 | 53.35 | 53.01 | 3603 |
| 1736462400 | 53.42 | -0.05 | -0.09 | 53.76 | 53.76 | 53.42 | 100 |
| 1736376000 | 53.47 | 0.26 | 0.49 | 52.99 | 53.47 | 52.99 | 416 |
| 1736289600 | 53.21 | -0.56 | -1.04 | 53.61 | 53.61 | 53.13 | 746 |
| 1736203200 | 53.77 | -0.1 | -0.19 | 53.95 | 54.27 | 53.74 | 568 |
| 1735944000 | 53.87 | 0.65 | 1.22 | 53.73 | 54.07 | 53.73 | 505 |
| 1735857600 | 53.22 | 0.28 | 0.53 | 54.07 | 54.07 | 53.22 | 407 |
| 1735684800 | 52.94 | -0.27 | -0.51 | 52.93 | 52.94 | 52.93 | 927 |
| 1735598400 | 53.21 | -0.76 | -1.41 | 53.21 | 53.21 | 53.21 | 56 |
| 1735339200 | 53.97 | -0.09 | -0.17 | 53.87 | 53.97 | 53.87 | 549 |
| 1735069200 | 54.06 | 0.33 | 0.61 | 54.06 | 54.06 | 54.06 | 176 |
| 1734993600 | 53.73 | 0.4 | 0.75 | 53.68 | 53.73 | 53.68 | 582 |
| 1734734400 | 53.33 | 0.42 | 0.79 | 52.8 | 53.45 | 52.49 | 3451 |
| 1734648000 | 52.91 | -0.13 | -0.25 | 52.98 | 53.14 | 52.82 | 315 |
| 1734561600 | 53.04 | -2.02 | -3.67 | 54.46 | 54.46 | 53.04 | 478 |
| 1734475200 | 55.06 | -0.34 | -0.61 | 55.46 | 55.46 | 54.95 | 3173 |
| 1734388800 | 55.4 | 1.3 | 2.40 | 55 | 55.4 | 54.74 | 400 |
| 1734129600 | 54.1 | 0.62 | 1.16 | 54.07 | 54.17 | 54.06 | 957 |
| 1734043200 | 53.48 | 0.26 | 0.49 | 52.84 | 53.48 | 52.84 | 900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
