Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 51.57 | 0.37 | 0.72 | 51.47 | 51.57 | 51.47 | 143 |
| 1732228800 | 51.2 | 0.89 | 1.77 | 50.06 | 51.3 | 50.06 | 400 |
| 1732142400 | 50.31 | 0.27 | 0.54 | 49.96 | 50.31 | 49.95 | 504 |
| 1732056000 | 50.04 | 0.24 | 0.48 | 49.6 | 50.11 | 49.6 | 4700 |
| 1731969600 | 49.8 | -0.39 | -0.78 | 50.11 | 50.11 | 49.8 | 1058 |
| 1731710400 | 50.19 | -0.9 | -1.76 | 50.69 | 50.69 | 49.86 | 1481 |
| 1731624000 | 51.09 | -1.16 | -2.22 | 52.12 | 52.12 | 51.09 | 510 |
| 1731537600 | 52.25 | 0.11 | 0.21 | 52.44 | 52.44 | 52.25 | 146 |
| 1731451200 | 52.14 | 0.03 | 0.06 | 52.1 | 52.14 | 52.08 | 290 |
| 1731364800 | 52.11 | 0.7 | 1.36 | 52.01 | 52.11 | 51.79 | 450 |
| 1731105600 | 51.41 | 0.18 | 0.35 | 51.03 | 51.48 | 51.03 | 1016 |
| 1731019200 | 51.23 | 0.34 | 0.67 | 51.23 | 51.23 | 51.23 | 40 |
| 1730932800 | 50.89 | 2.02 | 4.13 | 50.44 | 50.93 | 50.44 | 805 |
| 1730846400 | 48.87 | 0.38 | 0.78 | 48.5 | 48.87 | 48.5 | 750 |
| 1730760000 | 48.49 | -0.24 | -0.49 | 48.49 | 48.5 | 48.48 | 616 |
| 1730497200 | 48.73 | 0.11 | 0.23 | 48.9 | 48.9 | 48.7 | 407 |
| 1730410800 | 48.62 | -0.68 | -1.38 | 48.64 | 48.64 | 48.62 | 222 |
| 1730324400 | 49.3 | -0.66 | -1.32 | 49.67 | 50.01 | 49.3 | 1370 |
| 1730238000 | 49.96 | 0.61 | 1.24 | 49.49 | 50.02 | 49.35 | 1168 |
| 1730151600 | 49.35 | 0.11 | 0.22 | 49.34 | 49.35 | 49.34 | 312 |
| 1729892400 | 49.24 | 0.27 | 0.55 | 49.24 | 49.24 | 49.24 | 1 |
| 1729806000 | 48.97 | 0.33 | 0.68 | 48.96 | 49 | 48.94 | 402 |
| 1729719600 | 48.64 | -0.89 | -1.80 | 48.89 | 48.89 | 48.64 | 241 |
| 1729633200 | 49.53 | -0.19 | -0.38 | 49.46 | 49.55 | 49.46 | 305 |
| 1729546800 | 49.72 | -0.12 | -0.24 | 50.03 | 50.03 | 49.72 | 100 |
| 1729287600 | 49.84 | 0.07 | 0.14 | 49.93 | 49.93 | 49.81 | 200 |
| 1729201200 | 49.77 | 0.24 | 0.48 | 49.71 | 49.84 | 49.71 | 504 |
| 1729114800 | 49.53 | -0.04 | -0.08 | 49.54 | 49.54 | 49.48 | 547 |
| 1729028400 | 49.57 | -0.33 | -0.66 | 49.75 | 49.75 | 49.5 | 304 |
| 1728682800 | 49.9 | 0.34 | 0.69 | 49.98 | 49.98 | 49.88 | 7852 |
| 1728596400 | 49.56 | 0.72 | 1.47 | 48.49 | 49.56 | 48.49 | 1184 |
| 1728510000 | 48.84 | 1.11 | 2.33 | 48.34 | 48.84 | 48.34 | 6542 |
| 1728423600 | 47.73 | 0.93 | 1.99 | 47.52 | 47.73 | 47.47 | 400 |
| 1728337200 | 46.8 | -0.21 | -0.45 | 46.93 | 46.93 | 46.79 | 1113 |
| 1728078000 | 47.01 | 0.86 | 1.86 | 46.77 | 47.01 | 46.77 | 289 |
| 1727991600 | 46.15 | 0.17 | 0.37 | 46.22 | 46.22 | 45.93 | 400 |
| 1727905200 | 45.98 | 0.31 | 0.68 | 45.91 | 45.98 | 45.91 | 100 |
| 1727818800 | 45.67 | -0.77 | -1.66 | 46.02 | 46.02 | 45.67 | 380 |
| 1727732400 | 46.44 | 0.03 | 0.06 | 46.44 | 46.44 | 46.44 | 5 |
| 1727473200 | 46.41 | -0.03 | -0.06 | 46.41 | 46.41 | 46.41 | 2 |
| 1727386800 | 46.44 | 0.14 | 0.30 | 46.4 | 46.46 | 46.25 | 721 |
| 1727300400 | 46.3 | -0.19 | -0.41 | 46.3 | 46.3 | 46.3 | 1 |
| 1727214000 | 46.49 | -0.16 | -0.34 | 46.46 | 46.49 | 46.46 | 114 |
| 1727127600 | 46.65 | 0.06 | 0.13 | 46.43 | 46.65 | 46.43 | 232 |
| 1726868400 | 46.59 | 0.59 | 1.28 | 46.59 | 46.59 | 46.59 | 28 |
| 1726782000 | 46 | 0.67 | 1.48 | 46.15 | 46.15 | 46 | 604 |
| 1726695600 | 45.33 | -0.3 | -0.66 | 45.7 | 45.7 | 45.24 | 730 |
| 1726609200 | 45.63 | -0.31 | -0.67 | 45.67 | 45.67 | 45.63 | 104 |
| 1726522800 | 45.94 | 0.23 | 0.50 | 45.94 | 45.94 | 45.94 | 2 |
| 1726263600 | 45.71 | 0.43 | 0.95 | 45.75 | 45.75 | 45.63 | 200 |
| 1726177200 | 45.28 | 0.61 | 1.37 | 45.16 | 45.28 | 45.16 | 311 |
| 1726090800 | 44.67 | 0.36 | 0.81 | 43.65 | 44.67 | 43.65 | 1850 |
| 1726004400 | 44.31 | 0.5 | 1.14 | 44.14 | 44.31 | 44.03 | 328 |
| 1725918000 | 43.81 | 0.22 | 0.50 | 43.86 | 43.86 | 43.81 | 201 |
| 1725658800 | 43.59 | -1 | -2.24 | 43.89 | 43.89 | 43.59 | 410 |
| 1725572400 | 44.59 | -0.31 | -0.69 | 44.72 | 44.72 | 44.59 | 267 |
| 1725486000 | 44.9 | -0.59 | -1.30 | 44.9 | 44.9 | 44.81 | 1284 |
| 1725399600 | 45.49 | -0.86 | -1.86 | 45.99 | 45.99 | 45.49 | 647 |
| 1725054000 | 46.35 | 0.33 | 0.72 | 46.34 | 46.35 | 46.34 | 290 |
| 1724967600 | 46.02 | 0.15 | 0.33 | 46.55 | 46.55 | 46.01 | 1400 |
| 1724881200 | 45.87 | -0.24 | -0.52 | 46.2 | 46.2 | 45.57 | 8269 |
| 1724794800 | 46.11 | -0.22 | -0.47 | 45.65 | 46.11 | 45.65 | 725 |
| 1724708400 | 46.33 | 0 | 0.00 | 46.33 | 46.33 | 46.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
