Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 75.32 | -1.96 | -2.54 | 77.44 | 77.44 | 75.24 | 12617 |
| 1783633200 | 77.28 | 2.07 | 2.75 | 74.93 | 77.3 | 74.93 | 10226 |
| 1783546800 | 75.21 | -0.71 | -0.94 | 75.98 | 75.98 | 74.48 | 14628 |
| 1783460400 | 75.92 | -0.52 | -0.68 | 77.3 | 77.3 | 75.62 | 21901 |
| 1783374000 | 76.44 | 0.92 | 1.22 | 74.66 | 77.32 | 74.66 | 35843 |
| 1783114800 | 75.52 | 0.99 | 1.33 | 74.22 | 75.52 | 74.21 | 1108 |
| 1783028400 | 74.53 | 0.64 | 0.87 | 74.84 | 75.46 | 74.32 | 25143 |
| 1782855600 | 73.89 | 0.52 | 0.71 | 72.47 | 74.06 | 72.45 | 38195 |
| 1782769200 | 73.37 | 3 | 4.26 | 71.6 | 73.37 | 71.55 | 22918 |
| 1782510000 | 70.37 | 1.59 | 2.31 | 68.77 | 70.37 | 68.48 | 26616 |
| 1782423600 | 68.78 | -0.24 | -0.35 | 68.91 | 69.76 | 68.53 | 52280 |
| 1782337200 | 69.02 | -0.33 | -0.48 | 69.41 | 70.02 | 69.02 | 35920 |
| 1782250800 | 69.35 | 0.76 | 1.11 | 68.02 | 69.69 | 68.02 | 28145 |
| 1782164400 | 68.59 | -0.5 | -0.72 | 69.62 | 70.05 | 68.1 | 40934 |
| 1781905200 | 69.09 | -0.25 | -0.36 | 69.1 | 69.15 | 69.09 | 1731 |
| 1781818800 | 69.34 | 0.39 | 0.57 | 68.71 | 69.41 | 67.83 | 35605 |
| 1781732400 | 68.95 | -0.08 | -0.12 | 68.98 | 69.61 | 68.41 | 71728 |
| 1781646000 | 69.03 | -0.88 | -1.26 | 69.81 | 70.36 | 68.91 | 23062 |
| 1781559600 | 69.91 | 0.76 | 1.10 | 70.15 | 70.19 | 69.1 | 40685 |
| 1781300400 | 69.15 | 0 | 0.00 | 69.16 | 69.46 | 68.12 | 48699 |
| 1781214000 | 69.15 | 1.79 | 2.66 | 67.19 | 69.15 | 67.03 | 3810 |
| 1781127600 | 67.36 | -0.84 | -1.23 | 68 | 68.18 | 67.33 | 10814 |
| 1781041200 | 68.2 | -1.47 | -2.11 | 69.44 | 69.44 | 66.4 | 5327 |
| 1780954800 | 69.67 | -0.48 | -0.68 | 69.75 | 69.75 | 69.49 | 1681 |
| 1780695600 | 70.15 | -2.96 | -4.05 | 71.14 | 71.14 | 69.95 | 90356 |
| 1780609200 | 73.11 | -0.69 | -0.93 | 72 | 73.11 | 72 | 813 |
| 1780522800 | 73.8 | -1.84 | -2.43 | 75.02 | 75.02 | 73.8 | 1598 |
| 1780436400 | 75.64 | 0.13 | 0.17 | 75 | 75.66 | 75 | 900 |
| 1780350000 | 75.51 | 4.51 | 6.35 | 72.52 | 75.64 | 72.52 | 25247 |
| 1780090800 | 71 | 4.13 | 6.18 | 68.81 | 71 | 68.81 | 4842 |
| 1780004400 | 66.87 | 1.06 | 1.61 | 66.17 | 66.87 | 65.92 | 1786 |
| 1779918000 | 65.81 | -1.94 | -2.86 | 66.09 | 66.18 | 65.75 | 5045 |
| 1779831600 | 67.75 | -0.18 | -0.26 | 67.61 | 67.91 | 67.6 | 1584 |
| 1779745200 | 67.93 | 0.51 | 0.76 | 68.42 | 68.48 | 67.93 | 1054 |
| 1779486000 | 67.42 | 1.8 | 2.74 | 66.269999 | 67.42 | 66.269999 | 3575 |
| 1779399600 | 65.62 | 0.63 | 0.97 | 65.48 | 65.62 | 65.48 | 546 |
| 1779313200 | 64.989999 | 0.96 | 1.50 | 63.7 | 65 | 63.7 | 4364 |
| 1779226800 | 64.03 | 1 | 1.59 | 64.519999 | 64.519999 | 64.03 | 2623 |
| 1778881200 | 63.03 | 0.68 | 1.09 | 62.08 | 63.09 | 62.08 | 3401 |
| 1778794800 | 62.35 | 2.06 | 3.42 | 62.15 | 62.35 | 62.15 | 446 |
| 1778708400 | 60.29 | 0.9 | 1.52 | 60 | 60.4 | 60 | 789 |
| 1778622000 | 59.39 | -0.39 | -0.65 | 59.7 | 59.71 | 59.1 | 5473 |
| 1778535600 | 59.78 | 0.11 | 0.18 | 59.2 | 59.78 | 59.2 | 1102 |
| 1778276400 | 59.67 | 1.81 | 3.13 | 59.67 | 59.67 | 59.67 | 282 |
| 1778190000 | 57.86 | 2.4 | 4.33 | 57.1 | 57.86 | 57.1 | 5033 |
| 1778103600 | 55.46 | -0.51 | -0.91 | 55 | 55.46 | 54.78 | 4178 |
| 1778017200 | 55.97 | 0.91 | 1.65 | 55.65 | 56.03 | 55.65 | 1222 |
| 1777930800 | 55.06 | 0.85 | 1.57 | 54.41 | 55.16 | 54.41 | 10162 |
| 1777671600 | 54.21 | 1.07 | 2.01 | 53.64 | 54.38 | 53.64 | 3290 |
| 1777585200 | 53.14 | -0.65 | -1.21 | 53 | 53.17 | 52.89 | 4543 |
| 1777498800 | 53.79 | 0.49 | 0.92 | 53 | 53.79 | 53 | 2262 |
| 1777412400 | 53.3 | -0.16 | -0.30 | 53.2 | 53.33 | 53.2 | 533 |
| 1777326000 | 53.46 | 0.21 | 0.39 | 52.88 | 53.46 | 52.88 | 4123 |
| 1777066800 | 53.25 | 0.44 | 0.83 | 53.11 | 53.25 | 53.11 | 1817 |
| 1776980400 | 52.81 | -1.79 | -3.28 | 52.76 | 52.93 | 52.38 | 3037 |
| 1776894000 | 54.6 | 0.71 | 1.32 | 54.26 | 54.6 | 54.26 | 2140 |
| 1776807600 | 53.89 | 0.9 | 1.70 | 54.08 | 54.22 | 53.89 | 3513 |
| 1776721200 | 52.99 | 0.27 | 0.51 | 52.54 | 53.03 | 52.54 | 3639 |
| 1776462000 | 52.72 | 0.4 | 0.76 | 52.97 | 52.97 | 52.5 | 1428 |
| 1776375600 | 52.32 | 0.92 | 1.79 | 52.33 | 52.44 | 52.07 | 1352 |
| 1776289200 | 51.4 | 1.3 | 2.59 | 51.21 | 51.4 | 50.92 | 8281 |
| 1776202800 | 50.1 | -0.35 | -0.69 | 50.46 | 50.46 | 49.95 | 1393 |
| 1776116400 | 50.45 | 1.75 | 3.59 | 50.35 | 50.45 | 50.35 | 624 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
