ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
40,685
Prix Achat
40,65
Prix Vente
40,72
Volume échangé
27 215
40,3725 Fourchette du Jour 40,9525
0,00 Plage de 52 semaines 0,00
Clôture Veille
40,655
Ouverture
40,605
Dernière Transaction
209
@
40.725
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 1 106 165
VWAP
40,6454

CIBR Dernières nouvelles

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 23.01.2024 NQCYBREN IE00BF16M727 18,077,501.00 USD 659,033,183.65...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 22.01.2024 NQCYBREN IE00BF16M727 17,877,501.00 USD 651,613,243.01...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 19.01.2024 NQCYBREN IE00BF16M727 17,906,150.00 USD 641,324,454.09...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 18.01.2024 NQCYBREN IE00BF16M727 17,756,150.00 USD 630,438,752.66...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 17.01.2024 NQCYBREN IE00BF16M727 17,756,150.00 USD 622,303,477.40...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 16.01.2024 NQCYBREN IE00BF16M727 17,556,150.00 USD 621,014,671.33...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 15.01.2024 NQCYBREN IE00BF16M727 17,556,150.00 USD 622,369,704.47...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 12.01.2024 NQCYBREN IE00BF16M727 17,639,559.00 USD 626,256,241.70...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 11.01.2024 NQCYBREN IE00BF16M727 17,639,559.00 USD 621,910,703.28...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 10.01.2024 NQCYBREN IE00BF16M727 17,663,008.00 USD 615,535,319.04...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock