Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 1.84574818721 | 91.02 | 93.31 | 90.65 | 2902968 | 91.72034988 | CS |
| 4 | 1.7 | 1.86813186813 | 91 | 93.31 | 88.1 | 3591547 | 90.51193868 | CS |
| 12 | 3.67 | 4.12220599798 | 89.03 | 95.5 | 87.38 | 4000196 | 91.37942733 | CS |
| 26 | 21.88 | 30.8952273369 | 70.82 | 95.5 | 67.01 | 3766854 | 85.83110268 | CS |
| 52 | 31.31 | 51.0017918228 | 61.39 | 95.5 | 59.53 | 3845062 | 75.74161443 | CS |
| 156 | -65.3 | -41.3291139241 | 158 | 167.5 | 47.44 | 3442826 | 69.67175115 | CS |
| 260 | -16.8 | -15.3424657534 | 109.5 | 167.5 | 47.44 | 2859321 | 82.11088794 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 92.9 | 1.44 | 1.57 | 91.5 | 93.31 | 91.48 | 2738549 |
| 1738017600 | 91.46 | 0.26 | 0.29 | 90.65 | 91.66 | 90.65 | 1894709 |
| 1737758400 | 91.2 | -0.3 | -0.33 | 91.36 | 91.48 | 91.02 | 2297711 |
| 1737672000 | 91.5 | -0.04 | -0.04 | 91.49 | 92.98 | 91.35 | 4346972 |
| 1737585600 | 91.54 | 0.57 | 0.63 | 91.02 | 91.71 | 90.9 | 3236897 |
| 1737499200 | 90.97 | 0.34 | 0.38 | 90.73 | 91.12 | 90.66 | 5015299 |
| 1737412800 | 90.63 | -0.03 | -0.03 | 90.65 | 90.93 | 90.47 | 843031 |
| 1737153600 | 90.66 | 0.35 | 0.39 | 90.55 | 90.9 | 89.98 | 2642544 |
| 1737067200 | 90.31 | 0.85 | 0.95 | 89.5 | 90.4 | 89.46 | 3761954 |
| 1736980800 | 89.46 | 0.82 | 0.93 | 88.98 | 89.62 | 88.86 | 4114348 |
| 1736894400 | 88.64 | -0.41 | -0.46 | 89.16 | 89.33 | 88.1 | 3317858 |
| 1736808000 | 89.05 | -0.54 | -0.60 | 89.01 | 89.19 | 88.37 | 3845916 |
| 1736548800 | 89.59 | -1.96 | -2.14 | 90.8 | 90.8 | 89.44 | 4731658 |
| 1736462400 | 91.55 | 0.74 | 0.81 | 90.95 | 91.55 | 90.85 | 1804272 |
| 1736376000 | 90.81 | 1.04 | 1.16 | 90.36 | 91.12 | 89.82 | 6830455 |
| 1736289600 | 89.77 | -0.8 | -0.88 | 91.07 | 91.28 | 89.65 | 4265655 |
| 1736203200 | 90.57 | -0.06 | -0.07 | 90.75 | 91.16 | 90.26 | 5476839 |
| 1735944000 | 90.63 | 0.21 | 0.23 | 90.74 | 91.25 | 90.1 | 2589581 |
| 1735857600 | 90.42 | -0.51 | -0.56 | 91 | 91.32 | 90.35 | 4485138 |
| 1735684800 | 90.93 | -0.16 | -0.18 | 91.15 | 91.44 | 90.71 | 2948962 |
| 1735598400 | 91.09 | 0.44 | 0.49 | 90.2 | 91.27 | 90.13 | 7996656 |
| 1735339200 | 90.65 | -1.88 | -2.03 | 91.09 | 91.4 | 90.42 | 8434228 |
| 1735069200 | 92.53 | 0.22 | 0.24 | 92.22 | 92.72 | 92.14 | 1985964 |
| 1734993600 | 92.31 | -0.19 | -0.21 | 92.06 | 92.73 | 91.57 | 4958219 |
| 1734734400 | 92.5 | 0.71 | 0.77 | 91.5 | 92.74 | 90.86 | 16278844 |
| 1734648000 | 91.79 | -0.75 | -0.81 | 93.14 | 93.14 | 91.77 | 6069882 |
| 1734561600 | 92.54 | -1.58 | -1.68 | 93.94 | 93.97 | 92.15 | 6502603 |
| 1734475200 | 94.12 | -0.16 | -0.17 | 93.78 | 94.23 | 93.7 | 3785051 |
| 1734388800 | 94.28 | 0.08 | 0.08 | 94.08 | 94.48 | 93.65 | 4165196 |
| 1734129600 | 94.2 | -0.2 | -0.21 | 94.63 | 94.72 | 93.56 | 2154964 |
| 1734043200 | 94.4 | -0.98 | -1.03 | 95.07 | 95.39 | 94.27 | 3646167 |
| 1733956800 | 95.38 | 1.12 | 1.19 | 94.5 | 95.5 | 94.47 | 3539597 |
| 1733870400 | 94.26 | 0.4 | 0.43 | 93.81 | 94.52 | 93.71 | 5365016 |
| 1733784000 | 93.86 | -0.49 | -0.52 | 94.19 | 94.35 | 93.08 | 4163309 |
| 1733524800 | 94.35 | 0.81 | 0.87 | 93.5 | 94.81 | 93.34 | 5755073 |
| 1733438400 | 93.54 | 3.97 | 4.43 | 90.86 | 94.2 | 90.81 | 7803976 |
| 1733352000 | 89.57 | 0.27 | 0.30 | 89.31 | 90.09 | 89.22 | 4299460 |
| 1733265600 | 89.3 | -0.75 | -0.83 | 90.4 | 90.89 | 89.06 | 2766181 |
| 1733179200 | 90.05 | -0.83 | -0.91 | 90.88 | 91.1 | 90.01 | 9220792 |
| 1732920000 | 90.88 | 0.46 | 0.51 | 90.15 | 90.98 | 90.15 | 3815166 |
| 1732833600 | 90.42 | -0.28 | -0.31 | 90.47 | 90.88 | 90.23 | 1697882 |
| 1732747200 | 90.7 | -0.36 | -0.40 | 90.97 | 91.52 | 90.59 | 2676612 |
| 1732660800 | 91.06 | -0.36 | -0.39 | 90.8 | 91.36 | 89.85 | 3258513 |
| 1732574400 | 91.42 | -0.06 | -0.07 | 91.55 | 92.17 | 91.19 | 4291841 |
| 1732315200 | 91.48 | 0.37 | 0.41 | 91.06 | 91.63 | 90.72 | 2375141 |
| 1732228800 | 91.11 | 0.39 | 0.43 | 90.52 | 91.39 | 90.23 | 3647406 |
| 1732142400 | 90.72 | 0.87 | 0.97 | 90.34 | 90.73 | 90.08 | 2161766 |
| 1732056000 | 89.85 | 0.13 | 0.14 | 89.24 | 90.03 | 88.86 | 1489154 |
| 1731969600 | 89.72 | 0.22 | 0.25 | 89.3 | 89.87 | 88.98 | 2456870 |
| 1731710400 | 89.5 | -0.34 | -0.38 | 89.53 | 90.12 | 88.54 | 3405208 |
| 1731624000 | 89.84 | 0.15 | 0.17 | 89.45 | 90.2 | 88.82 | 2257344 |
| 1731537600 | 89.69 | -0.2 | -0.22 | 89.88 | 90.42 | 89.45 | 1332320 |
| 1731451200 | 89.89 | 0.08 | 0.09 | 90.15 | 90.15 | 89.17 | 2385996 |
| 1731364800 | 89.81 | 0.26 | 0.29 | 89.85 | 90.57 | 89.61 | 2024662 |
| 1731105600 | 89.55 | -0.11 | -0.12 | 89.48 | 89.71 | 88.81 | 1357655 |
| 1731019200 | 89.66 | 1.06 | 1.20 | 88.91 | 89.77 | 88.6 | 2380026 |
| 1730932800 | 88.6 | 0.37 | 0.42 | 89.03 | 89.18 | 87.38 | 4918072 |
| 1730846400 | 88.23 | 0.31 | 0.35 | 88 | 88.38 | 87.73 | 2040872 |
| 1730760000 | 87.92 | 0.04 | 0.05 | 87.79 | 88.56 | 87.48 | 2249118 |
| 1730497200 | 87.88 | 0.77 | 0.88 | 87.41 | 88.1 | 87.39 | 1952268 |
| 1730410800 | 87.11 | -0.93 | -1.06 | 88.04 | 88.05 | 86.86 | 2739444 |
| 1730324400 | 88.04 | 0.09 | 0.10 | 87.6 | 88.2 | 87.5 | 1497122 |
| 1730238000 | 87.95 | 0 | 0.00 | 87.66 | 88.23 | 87.61 | 1830138 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
