Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 54.63 | 1 | 1.86 | 53.44 | 54.69 | 53.44 | 8353 |
| 1783460400 | 53.63 | -0.9 | -1.65 | 54.01 | 54.51 | 53.61 | 12147 |
| 1783374000 | 54.53 | -0.96 | -1.73 | 54.41 | 55.3 | 54.23 | 5948 |
| 1783114800 | 55.49 | 1.39 | 2.57 | 53.81 | 55.49 | 53.81 | 1173 |
| 1783028400 | 54.1 | -2.36 | -4.18 | 55.51 | 55.71 | 53.85 | 41131 |
| 1782855600 | 56.46 | 0.07 | 0.12 | 55.96 | 57.01 | 55.93 | 8839 |
| 1782769200 | 56.39 | 1.94 | 3.56 | 55.04 | 56.62 | 55.04 | 20459 |
| 1782510000 | 54.45 | -2.61 | -4.57 | 55.19 | 55.68 | 54.26 | 28425 |
| 1782423600 | 57.06 | -0.23 | -0.40 | 57.76 | 58 | 56.5 | 33823 |
| 1782337200 | 57.29 | -1.03 | -1.77 | 57.51 | 58.97 | 57.2 | 15973 |
| 1782250800 | 58.32 | -0.08 | -0.14 | 57.1 | 58.48 | 56.63 | 14361 |
| 1782164400 | 58.4 | 0.23 | 0.40 | 57.76 | 58.5 | 57.66 | 13756 |
| 1781905200 | 58.17 | 0.89 | 1.55 | 58.21 | 58.21 | 58.17 | 955 |
| 1781818800 | 57.28 | 0.95 | 1.69 | 57.13 | 57.74 | 56.56 | 26642 |
| 1781732400 | 56.33 | -1.13 | -1.97 | 57.4 | 57.4 | 56.21 | 11372 |
| 1781646000 | 57.46 | -0.24 | -0.42 | 57.82 | 57.84 | 57.37 | 11313 |
| 1781559600 | 57.7 | -0.46 | -0.79 | 58.65 | 58.68 | 57.45 | 11142 |
| 1781300400 | 58.16 | -0.27 | -0.46 | 58.22 | 58.9 | 58.04 | 23617 |
| 1781214000 | 58.43 | 1.15 | 2.01 | 56.47 | 58.83 | 56.14 | 54814 |
| 1781127600 | 57.28 | -0.52 | -0.90 | 57.62 | 58 | 56.93 | 46766 |
| 1781041200 | 57.8 | -1.93 | -3.23 | 59.3 | 59.39 | 56.29 | 10081 |
| 1780954800 | 59.73 | 1.23 | 2.10 | 59.49 | 60.59 | 58.87 | 24728 |
| 1780695600 | 58.5 | -4.05 | -6.47 | 61.85 | 61.85 | 58.49 | 48956 |
| 1780609200 | 62.55 | 1.84 | 3.03 | 60.39 | 62.6 | 59.79 | 12071 |
| 1780522800 | 60.71 | -0.77 | -1.25 | 60.52 | 62 | 60.18 | 24836 |
| 1780436400 | 61.48 | 3.07 | 5.26 | 59 | 61.58 | 59 | 28898 |
| 1780350000 | 58.41 | 0.53 | 0.92 | 57.51 | 58.54 | 57.2 | 14989 |
| 1780090800 | 57.88 | 0.76 | 1.33 | 56.63 | 58.37 | 56.58 | 14416 |
| 1780004400 | 57.12 | -0.45 | -0.78 | 57.73 | 57.73 | 56.73 | 9184 |
| 1779918000 | 57.57 | 0.7 | 1.23 | 56.63 | 57.76 | 56.49 | 8714 |
| 1779831600 | 56.87 | -2.14 | -3.63 | 58.1 | 58.1 | 56.4 | 28265 |
| 1779745200 | 59.01 | 1 | 1.72 | 57.53 | 59.01 | 57.03 | 4632 |
| 1779486000 | 58.01 | 1.15 | 2.02 | 56.96 | 58.05 | 56.93 | 8264 |
| 1779399600 | 56.86 | 1.98 | 3.61 | 55.41 | 56.88 | 55.41 | 11954 |
| 1779313200 | 54.88 | -0.59 | -1.06 | 55.77 | 56.1 | 54.83 | 10064 |
| 1779226800 | 55.47 | -1.37 | -2.41 | 56.35 | 57 | 55.31 | 35869 |
| 1778881200 | 56.84 | 1.33 | 2.40 | 55.13 | 56.96 | 55.13 | 25942 |
| 1778794800 | 55.51 | 6.56 | 13.40 | 56.45 | 57.25 | 54.9 | 92206 |
| 1778708400 | 48.95 | 1.16 | 2.43 | 47.75 | 49.14 | 47.75 | 20279 |
| 1778622000 | 47.79 | 0.53 | 1.12 | 47.98 | 47.98 | 47.09 | 5873 |
| 1778535600 | 47.26 | 0.84 | 1.81 | 46.36 | 47.33 | 45.99 | 10393 |
| 1778276400 | 46.42 | 2.08 | 4.69 | 44.73 | 46.62 | 44.73 | 12594 |
| 1778190000 | 44.34 | 0.26 | 0.59 | 44.38 | 44.48 | 44.19 | 4626 |
| 1778103600 | 44.08 | -1.28 | -2.82 | 44.3 | 44.36 | 43.89 | 12679 |
| 1778017200 | 45.36 | 0.85 | 1.91 | 45.05 | 45.39 | 45.05 | 4897 |
| 1777930800 | 44.51 | 0.34 | 0.77 | 44.13 | 44.64 | 43.91 | 6195 |
| 1777671600 | 44.17 | 0.13 | 0.30 | 44.67 | 44.67 | 44.17 | 1653 |
| 1777585200 | 44.04 | 1.06 | 2.47 | 43.23 | 44.06 | 43.08 | 9774 |
| 1777498800 | 42.98 | 1.21 | 2.90 | 42.07 | 42.98 | 41.83 | 10050 |
| 1777412400 | 41.77 | -0.73 | -1.72 | 42.47 | 42.47 | 41.77 | 4615 |
| 1777326000 | 42.5 | -0.37 | -0.86 | 42.98 | 42.98 | 42.27 | 2489 |
| 1777066800 | 42.87 | 0.21 | 0.49 | 42.48 | 43.05 | 42.43 | 3810 |
| 1776980400 | 42.66 | -0.6 | -1.39 | 43.14 | 43.18 | 42.56 | 4631 |
| 1776894000 | 43.26 | 0.07 | 0.16 | 43.18 | 43.41 | 43.18 | 3142 |
| 1776807600 | 43.19 | 1.04 | 2.47 | 42.36 | 43.19 | 42.15 | 4468 |
| 1776721200 | 42.15 | 0.75 | 1.81 | 41.45 | 42.52 | 41.4 | 8548 |
| 1776462000 | 41.4 | 0.91 | 2.25 | 41 | 41.5 | 40.85 | 3715 |
| 1776375600 | 40.49 | 0.74 | 1.86 | 39.4 | 40.49 | 39.4 | 2069 |
| 1776289200 | 39.75 | 0.02 | 0.05 | 39.1 | 39.75 | 38.99 | 4481 |
| 1776202800 | 39.73 | 0.05 | 0.13 | 39.63 | 39.74 | 39.36 | 3181 |
| 1776116400 | 39.68 | 0.07 | 0.18 | 39.3 | 39.68 | 39.3 | 1469 |
| 1775857200 | 39.61 | -0.56 | -1.39 | 40.44 | 40.7 | 39.36 | 187294 |
| 1775770800 | 40.17 | -0.05 | -0.12 | 40.35 | 40.35 | 39.82 | 2530 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
