Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 29.49 | -0.44 | -1.47 | 29.74 | 29.74 | 29.35 | 631 |
| 1741815600 | 29.93 | -0.12 | -0.40 | 30.11 | 30.11 | 29.93 | 2201 |
| 1741729200 | 30.05 | -0.64 | -2.09 | 30.75 | 30.75 | 30.05 | 753 |
| 1741642800 | 30.69 | -0.93 | -2.94 | 31.44 | 31.44 | 30.69 | 6355 |
| 1741387200 | 31.62 | 0.26 | 0.83 | 31.08 | 31.62 | 31.04 | 2701 |
| 1741300800 | 31.36 | -0.3 | -0.95 | 31.22 | 31.58 | 31.22 | 2003 |
| 1741214400 | 31.66 | 0.34 | 1.09 | 31.3 | 31.7 | 31.13 | 34101 |
| 1741128000 | 31.32 | -0.07 | -0.22 | 31.18 | 31.32 | 31 | 4978 |
| 1741041600 | 31.39 | -0.27 | -0.85 | 31.87 | 31.87 | 31.39 | 903 |
| 1740782400 | 31.66 | 0.04 | 0.13 | 31.22 | 31.66 | 31.22 | 5414 |
| 1740696000 | 31.62 | -0.17 | -0.53 | 32.17 | 32.17 | 31.62 | 513 |
| 1740609600 | 31.79 | -0.06 | -0.19 | 31.82 | 31.82 | 31.73 | 454 |
| 1740523200 | 31.85 | 0.51 | 1.63 | 31.57 | 31.85 | 31.57 | 1641 |
| 1740436800 | 31.34 | -0.37 | -1.17 | 31.96 | 31.96 | 31.34 | 2305 |
| 1740177600 | 31.71 | -0.25 | -0.78 | 31.73 | 31.73 | 31.7 | 3605 |
| 1740091200 | 31.96 | -0.15 | -0.47 | 32.25 | 32.299999 | 31.96 | 18320 |
| 1740004800 | 32.11 | 0.06 | 0.19 | 31.93 | 32.11 | 31.93 | 1016 |
| 1739918400 | 32.049999 | -0.11 | -0.34 | 32.39 | 32.659999 | 32.049999 | 1967 |
| 1739572800 | 32.159999 | 0.48 | 1.52 | 31.67 | 32.159999 | 31.59 | 13008 |
| 1739486400 | 31.68 | 0.73 | 2.36 | 32.729999 | 32.96 | 31.22 | 9913 |
| 1739400000 | 30.95 | -0.02 | -0.06 | 30.42 | 30.95 | 30.42 | 3926 |
| 1739313600 | 30.97 | -0.13 | -0.42 | 31.1 | 31.12 | 30.97 | 1299 |
| 1739227200 | 31.1 | 0.16 | 0.52 | 31 | 31.18 | 31 | 1528 |
| 1738968000 | 30.94 | 0.07 | 0.23 | 31.22 | 31.22 | 30.94 | 2593 |
| 1738881600 | 30.87 | -0.16 | -0.52 | 30.86 | 30.91 | 30.86 | 920 |
| 1738795200 | 31.03 | 0.58 | 1.90 | 30.94 | 31.11 | 30.9 | 4230 |
| 1738708800 | 30.45 | 0.13 | 0.43 | 30.45 | 30.45 | 30.45 | 89 |
| 1738622400 | 30.32 | 0.23 | 0.76 | 29.8 | 30.38 | 29.8 | 2128 |
| 1738363200 | 30.09 | 0.02 | 0.07 | 30.09 | 30.09 | 30.09 | 11 |
| 1738276800 | 30.07 | 0.47 | 1.59 | 30.2 | 30.2 | 30.06 | 801 |
| 1738190400 | 29.6 | 0.07 | 0.24 | 29.63 | 29.8 | 29.6 | 1300 |
| 1738104000 | 29.53 | 0.26 | 0.89 | 29.47 | 29.53 | 29.46 | 4300 |
| 1738017600 | 29.27 | -1.63 | -5.28 | 29.57 | 29.57 | 29.21 | 2680 |
| 1737758400 | 30.9 | -0.03 | -0.10 | 30.89 | 30.9 | 30.89 | 305 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
