Hot Features
Elmos Semiconductor SE develops, manufactures, and distributes microelectronic components and system parts, and technological devices in Germany, other European Union countries, the United States, Asia/Pacific, and internationally. The company provides motor control IC solutions, which includes step... Elmos Semiconductor SE develops, manufactures, and distributes microelectronic components and system parts, and technological devices in Germany, other European Union countries, the United States, Asia/Pacific, and internationally. The company provides motor control IC solutions, which includes stepper motor controller IC, brushless DC motor controller IC, and DC motor controller IC; sensor ICs, such as ultrasonic distance IC, sensor signal processor IC, integrated absolute pressure system IC, optical IR sensor IC, ToF imager, and passive infrared IC; and LED driver ICs, such as high voltage, liner LED, and LIN RGB controller ICs. It also offers DC/DC converter IC; low dropout (LDO) regulator; and interface ICs, which includes PSI5, LIN/CAN, and KNX transceiver. In addition, the company offers ASIC design, automotive safety IC, engine management IC, and relay driver ICs, as well as interface ICs, including PSI5 transceiver; LIN / CAN transceiver; and KNX transceiver. Further, it provides ambient light; electronic fuse controller; thermal management; and ultrasonic ranging solutions. The company serves automotive and non-automotive applications comprising smart home, industrial automation, robotics, and cybersecurity applications. The company was founded in 1984 and is headquartered in Leverkusen, Germany. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.2 | -4.6803652968 | 175.2 | 192 | 165.4 | 3987 | 182.39930768 | DE |
| 4 | -10.2 | -5.75620767494 | 177.2 | 192 | 165.4 | 6178 | 178.9331094 | DE |
| 12 | 27.4 | 19.6275071633 | 139.6 | 207 | 128.19999 | 5774 | 171.82305033 | DE |
| 26 | 64.2 | 62.4513618677 | 102.8 | 207 | 88.1 | 4826 | 150.38132188 | DE |
| 52 | 93.5 | 127.210884354 | 73.5 | 207 | 73.3 | 4437 | 120.27543666 | DE |
| 156 | 97.8 | 141.329479769 | 69.2 | 207 | 47 | 5567 | 85.21236851 | DE |
| 260 | 130.25 | 354.421768707 | 36.75 | 207 | 32.35 | 11071 | 64.08519808 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.