ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Emera Incorporated

Emera Incorporated (EMA)

53,57
-0,08
( -0,15% )
Mis à jour : 15:42:07
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.97-1.7785111844554.5454.7552.71117550453.82844905CS
41.643.1580974388651.9356.251.86136965954.13921596CS
12-0.08-0.14911463187353.6556.249.06148070852.43762606CS
268.7719.575892857144.856.244.13133129050.84698618CS
524.479.1038696537749.156.244.13126480949.39169522CS
156-8.79-14.09557408662.3665.2343.67124782753.45137128CS
260-1.68-3.040723981955.2565.2342.12114670354.19045856CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473440053.650.20.3753.6254.0152.712319136
173464800053.45-0.18-0.3453.553.7852.91933053
173456160053.63-0.54-1.0054.1354.3453.55801474
173447520054.17-0.45-0.8254.2954.6253.891150363
173438880054.62-0.04-0.0754.5454.7554.36673494
173412960054.660.090.1654.654.6954.171165360
173404320054.570.190.3554.6654.953.831334600
173395680054.38-0.69-1.2554.8955.1354.061003786
173387040055.07-0.46-0.8355.555.5254.821288973
173378400055.53-0.35-0.6355.8856.255.241472146
173352480055.880.20.3655.9956.0355.441476629
173343840055.680.551.0055.1155.8455.051538855
173335200055.130.861.5854.4555.2954.181146702
173326560054.270.470.8753.8255.1553.592223928
173317920053.80.380.7153.6453.9153.271459037
173292000053.420.070.1353.1353.5553.131410716
173283360053.35-0.2-0.3753.5853.7253.23195842
173274720053.550.671.2752.8553.7552.851132048
173266080052.880.360.6952.5352.9852.21875967
173257440052.520.61.1651.9352.9251.862791061
173231520051.920.010.0252.0252.2851.541777524
173222880051.910.110.2151.7852.1351.431684679
173214240051.8-0.12-0.2351.8452.0151.61523264
173205600051.920.561.0951.1151.9550.861210244
173196960051.360.61.1850.7851.5650.592164074
173171040050.760.310.6150.5150.8550.291004131
173162400050.450.771.5549.5850.749.581376849
173153760049.68-0.76-1.5150.6250.7849.631003930
173145120050.440.050.1050.250.6501611745
173136480050.390.20.4050.3151.6550.311324627
173110560050.190.470.9549.6150.7249.61436793
173101920049.72-0.04-0.0849.8750.0449.471536034
173093280049.76-0.89-1.765050.2349.481316704
173084640050.650.150.3050.3250.7950.252578479
173076000050.5-0.43-0.8450.5650.7850.052002999
173049720050.93-1.67-3.1751.7151.8450.61520571
173041080052.60.591.1351.7753.0951.582699946
173032440052.010.210.4151.8352.0751.431685200
173023800051.8-1.42-2.675353.0151.551395576
173015160053.220.090.1753.4353.6653.062237173
172989240053.13-0.49-0.9153.4453.6453.03917205
172980600053.62-0.26-0.4853.7354.1153.151604092
172971960053.88-0.03-0.0653.9154.1953.57640213
172963320053.910.350.6553.2653.9953.061048091
172954680053.56-0.04-0.0753.5953.7153.231933646
172928760053.60.110.2153.4153.9553.331248801
172920120053.490.480.9153.1353.5453.051776878
172911480053.010.310.5952.8553.2252.75840571
172902840052.72.074.0950.8552.8850.851870000
172868280050.63-0.23-0.4550.751.1950.391255467
172859640050.861.352.7350.1551.2950.152097318
172851000049.5100.0049.5149.5149.510
172842360049.51-0.04-0.0849.6349.7549.061538184
172833720049.55-2.59-4.9751.9451.9449.333556784
172807800052.14-0.43-0.8252.4152.4251.86798043
172799160052.57-0.72-1.3553.2553.2952.451549071
172790520053.290.010.0253.0453.4552.96475032
172781880053.28-0.01-0.0253.2753.54531576502
172773000053.29-0.35-0.6553.6553.8353.01671468
172747320053.640.10.1953.5153.8253.461270260
172738680053.540.280.5353.4353.7153.09946581
172730040053.260.721.3752.7753.3452.71375731
172721400052.54-0.08-0.1552.4152.752.2626671
172712760052.620.140.2752.4852.7852.39539673

Dernières Valeurs Consultées

Delayed Upgrade Clock