Hot Features
Emera Incorporated, an energy and services company, invests in generation, transmission, and distribution of electricity in the United States, Canada, Barbados, and the Bahamas. The company operates through Florida Electric Utility, Canadian Electric Utilities, Gas Utilities and Infrastructure, Othe... Emera Incorporated, an energy and services company, invests in generation, transmission, and distribution of electricity in the United States, Canada, Barbados, and the Bahamas. The company operates through Florida Electric Utility, Canadian Electric Utilities, Gas Utilities and Infrastructure, Other Electric Utilities, and Other segments. It is involved in the purchase, transmission, distribution, and sale of natural gas; and physical energy marketing, trading, and other energy asset management activities. The company was incorporated in 1998 and is headquartered in Halifax, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.08 | -2.82493548825 | 73.63 | 74.31 | 70.31 | 1456151 | 71.45575059 | CS |
| 4 | 0.42 | 0.590468156896 | 71.13 | 74.35 | 70.31 | 1373383 | 71.97612866 | CS |
| 12 | -0.06 | -0.0837871805614 | 71.61 | 74.8 | 69.53 | 1252994 | 72.07657267 | CS |
| 26 | 4.67 | 6.98265550239 | 66.88 | 74.8 | 64.79 | 1231467 | 70.00178245 | CS |
| 52 | 9.43 | 15.1802962009 | 62.12 | 74.8 | 60.17 | 1111777 | 67.93900248 | CS |
| 156 | 15.18 | 26.929217669 | 56.37 | 74.8 | 43.67 | 1209023 | 56.67844643 | CS |
| 260 | 14.81 | 26.1015156856 | 56.74 | 74.8 | 43.67 | 1187040 | 57.06410426 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.