Premium
BMO ESG US Corporate Bond Hedged to CAD Index ETF (ESGF)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 23.53 | -0.04 | -0.17 | 23.49 | 23.53 | 23.49 | 206 |
| 1783114800 | 23.57 | 0.06 | 0.26 | 23.57 | 23.57 | 23.57 | 104 |
| 1783028400 | 23.51 | -0.04 | -0.17 | 23.51 | 23.51 | 23.51 | 0 |
| 1782855600 | 23.55 | -0.09 | -0.38 | 23.55 | 23.55 | 23.55 | 120 |
| 1782769200 | 23.64 | -0.23 | -0.96 | 23.64 | 23.64 | 23.64 | 5 |
| 1782510000 | 23.87 | 0.01 | 0.04 | 23.87 | 23.88 | 23.87 | 400 |
| 1782423600 | 23.86 | 0.01 | 0.04 | 23.86 | 23.86 | 23.86 | 0 |
| 1782337200 | 23.85 | 0.11 | 0.46 | 23.85 | 23.85 | 23.85 | 100 |
| 1782250800 | 23.74 | 0.03 | 0.13 | 23.76 | 23.76 | 23.74 | 100 |
| 1782164400 | 23.71 | -0.08 | -0.34 | 23.71 | 23.71 | 23.71 | 0 |
| 1781905200 | 23.79 | 0.02 | 0.08 | 23.79 | 23.79 | 23.79 | 0 |
| 1781818800 | 23.77 | 0.04 | 0.17 | 23.77 | 23.77 | 23.77 | 0 |
| 1781732400 | 23.73 | -0.08 | -0.34 | 23.77 | 23.79 | 23.73 | 600 |
| 1781646000 | 23.81 | 0.03 | 0.13 | 23.81 | 23.81 | 23.81 | 0 |
| 1781559600 | 23.78 | 0.02 | 0.08 | 23.83 | 23.83 | 23.78 | 100 |
| 1781300400 | 23.76 | -0.04 | -0.17 | 23.73 | 23.76 | 23.73 | 100 |
| 1781214000 | 23.8 | 0.15 | 0.63 | 23.8 | 23.8 | 23.8 | 100 |
| 1781127600 | 23.65 | 0 | 0.00 | 23.65 | 23.68 | 23.65 | 1000 |
| 1781041200 | 23.65 | 0.04 | 0.17 | 23.65 | 23.65 | 23.65 | 0 |
| 1780954800 | 23.61 | -0.01 | -0.04 | 23.61 | 23.61 | 23.61 | 0 |
| 1780695600 | 23.62 | -0.12 | -0.51 | 23.62 | 23.62 | 23.62 | 3 |
| 1780609200 | 23.74 | 0.03 | 0.13 | 23.74 | 23.74 | 23.74 | 0 |
| 1780522800 | 23.71 | -0.05 | -0.21 | 23.73 | 23.76 | 23.71 | 228 |
| 1780436400 | 23.76 | 0.01 | 0.04 | 23.76 | 23.76 | 23.76 | 300 |
| 1780350000 | 23.75 | -0.01 | -0.04 | 23.7 | 23.75 | 23.7 | 102 |
| 1780090800 | 23.76 | 0.01 | 0.04 | 23.76 | 23.76 | 23.76 | 0 |
| 1780004400 | 23.75 | 0.03 | 0.13 | 23.73 | 23.75 | 23.73 | 100 |
| 1779918000 | 23.72 | 0.03 | 0.13 | 23.7 | 23.72 | 23.7 | 331 |
| 1779831600 | 23.69 | 0.09 | 0.38 | 23.68 | 23.74 | 23.67 | 1600 |
| 1779745200 | 23.6 | -0.01 | -0.04 | 23.6 | 23.6 | 23.6 | 0 |
| 1779486000 | 23.61 | 0.06 | 0.25 | 23.61 | 23.61 | 23.61 | 200 |
| 1779399600 | 23.55 | 0.03 | 0.13 | 23.43 | 23.55 | 23.43 | 400 |
| 1779313200 | 23.52 | 0.13 | 0.56 | 23.41 | 23.52 | 23.41 | 300 |
| 1779226800 | 23.39 | -0.12 | -0.51 | 23.42 | 23.42 | 23.39 | 120 |
| 1778881200 | 23.51 | -0.14 | -0.59 | 23.52 | 23.53 | 23.51 | 901 |
| 1778794800 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1778708400 | 23.65 | 0.01 | 0.04 | 23.65 | 23.65 | 23.65 | 0 |
| 1778622000 | 23.64 | -0.07 | -0.30 | 23.64 | 23.64 | 23.64 | 1 |
| 1778535600 | 23.71 | -0.05 | -0.21 | 23.71 | 23.71 | 23.71 | 3 |
| 1778276400 | 23.76 | 0.08 | 0.34 | 23.74 | 23.76 | 23.74 | 100 |
| 1778190000 | 23.68 | -0.09 | -0.38 | 23.68 | 23.68 | 23.68 | 0 |
| 1778103600 | 23.77 | 0.11 | 0.46 | 23.77 | 23.77 | 23.77 | 0 |
| 1778017200 | 23.66 | 0.06 | 0.25 | 23.66 | 23.66 | 23.66 | 0 |
| 1777930800 | 23.6 | -0.1 | -0.42 | 23.64 | 23.64 | 23.6 | 115 |
| 1777671600 | 23.7 | 0.05 | 0.21 | 23.71 | 23.71 | 23.7 | 200 |
| 1777585200 | 23.65 | -0.01 | -0.04 | 23.64 | 23.67 | 23.64 | 506 |
| 1777498800 | 23.66 | -0.09 | -0.38 | 23.66 | 23.66 | 23.63 | 300 |
| 1777412400 | 23.75 | 0 | 0.00 | 23.69 | 23.75 | 23.69 | 300 |
| 1777326000 | 23.75 | -0.03 | -0.13 | 23.75 | 23.75 | 23.75 | 100 |
| 1777066800 | 23.78 | 0.01 | 0.04 | 23.76 | 23.78 | 23.73 | 1500 |
| 1776980400 | 23.77 | -0.04 | -0.17 | 23.77 | 23.77 | 23.77 | 0 |
| 1776894000 | 23.81 | 0.02 | 0.08 | 23.85 | 23.85 | 23.81 | 328 |
| 1776807600 | 23.79 | -0.07 | -0.29 | 23.79 | 23.79 | 23.79 | 100 |
| 1776721200 | 23.86 | -0.01 | -0.04 | 23.86 | 23.86 | 23.86 | 127 |
| 1776462000 | 23.87 | 0.07 | 0.29 | 23.87 | 23.87 | 23.87 | 100 |
| 1776375600 | 23.8 | -0.02 | -0.08 | 23.81 | 23.81 | 23.78 | 1400 |
| 1776289200 | 23.82 | -0.07 | -0.29 | 23.84 | 23.84 | 23.78 | 300 |
| 1776202800 | 23.89 | 0.11 | 0.46 | 23.84 | 23.89 | 23.84 | 1400 |
| 1776116400 | 23.78 | 0.07 | 0.30 | 23.78 | 23.78 | 23.78 | 1 |
| 1775857200 | 23.71 | -0.08 | -0.34 | 23.71 | 23.71 | 23.71 | 100 |
| 1775770800 | 23.79 | 0.04 | 0.17 | 23.79 | 23.79 | 23.79 | 204 |
| 1775684400 | 23.75 | 0.08 | 0.34 | 23.75 | 23.75 | 23.75 | 0 |
| 1775598000 | 23.67 | 0.01 | 0.04 | 23.67 | 23.67 | 23.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
