Premium
Fidelity Global Monthly High Income ETF (FCGI)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 16.42 | 0.02 | 0.12 | 16.48 | 16.48 | 16.42 | 6929 |
| 1783114800 | 16.399999 | 0.08 | 0.49 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1783028400 | 16.32 | 0.02 | 0.12 | 16.32 | 16.32 | 16.32 | 144 |
| 1782855600 | 16.3 | -0.01 | -0.06 | 16.3 | 16.3 | 16.3 | 348 |
| 1782769200 | 16.309999 | 0.03 | 0.18 | 16.28 | 16.309999 | 16.28 | 208 |
| 1782510000 | 16.28 | -0.04 | -0.25 | 16.26 | 16.28 | 16.26 | 384 |
| 1782423600 | 16.32 | 0.02 | 0.12 | 16.32 | 16.32 | 16.32 | 23 |
| 1782337200 | 16.3 | -0.03 | -0.18 | 16.3 | 16.3 | 16.3 | 45 |
| 1782250800 | 16.329999 | -0.04 | -0.24 | 16.329999 | 16.329999 | 16.329999 | 134 |
| 1782164400 | 16.37 | -0.02 | -0.12 | 16.41 | 16.41 | 16.37 | 285 |
| 1781905200 | 16.39 | -0.02 | -0.12 | 16.399999 | 16.399999 | 16.39 | 5033 |
| 1781818800 | 16.41 | 0.04 | 0.24 | 16.39 | 16.41 | 16.379999 | 6455 |
| 1781732400 | 16.37 | -0.06 | -0.37 | 16.37 | 16.37 | 16.37 | 203 |
| 1781646000 | 16.43 | -0.01 | -0.06 | 16.44 | 16.44 | 16.399999 | 16155 |
| 1781559600 | 16.44 | 0.06 | 0.37 | 16.399999 | 16.44 | 16.399999 | 3034 |
| 1781300400 | 16.379999 | 0.05 | 0.31 | 16.36 | 16.379999 | 16.36 | 3357 |
| 1781214000 | 16.329999 | 0.2 | 1.24 | 16.149999 | 16.34 | 16.11 | 13361 |
| 1781127600 | 16.129999 | -0.05 | -0.31 | 16.17 | 16.219999 | 16.129999 | 58005 |
| 1781041200 | 16.18 | -0.01 | -0.06 | 16.239999 | 16.239999 | 16.09 | 4531 |
| 1780954800 | 16.19 | 0.01 | 0.06 | 16.14 | 16.21 | 16.14 | 4564 |
| 1780695600 | 16.18 | -0.19 | -1.16 | 16.21 | 16.21 | 16.17 | 8150 |
| 1780609200 | 16.37 | 0.08 | 0.49 | 16.32 | 16.37 | 16.309999 | 6800 |
| 1780522800 | 16.29 | -0.06 | -0.37 | 16.25 | 16.329999 | 16.25 | 5091 |
| 1780436400 | 16.35 | 0.07 | 0.43 | 16.23 | 16.35 | 16.23 | 15704 |
| 1780350000 | 16.28 | 0.02 | 0.12 | 16.17 | 16.29 | 16.17 | 2847 |
| 1780090800 | 16.26 | 0.02 | 0.12 | 16.21 | 16.27 | 16.21 | 12371 |
| 1780004400 | 16.239999 | -0.01 | -0.06 | 16.18 | 16.239999 | 16.18 | 111 |
| 1779918000 | 16.25 | -0.06 | -0.37 | 16.25 | 16.25 | 16.25 | 1400 |
| 1779831600 | 16.309999 | -0.04 | -0.24 | 16.309999 | 16.309999 | 16.309999 | 3 |
| 1779745200 | 16.35 | 0.1 | 0.62 | 16.37 | 16.37 | 16.35 | 113 |
| 1779486000 | 16.25 | 0.03 | 0.18 | 16.25 | 16.25 | 16.25 | 0 |
| 1779399600 | 16.219999 | 0.07 | 0.43 | 16.23 | 16.23 | 16.219999 | 1132 |
| 1779313200 | 16.149999 | 0.11 | 0.69 | 16.149999 | 16.149999 | 16.149999 | 4 |
| 1779226800 | 16.04 | -0.03 | -0.19 | 16.12 | 16.12 | 16.04 | 312 |
| 1778881200 | 16.07 | -0.12 | -0.74 | 16.07 | 16.07 | 16.07 | 0 |
| 1778794800 | 16.19 | 0.05 | 0.31 | 16.2 | 16.2 | 16.19 | 2000 |
| 1778708400 | 16.14 | 0.01 | 0.06 | 16.14 | 16.14 | 16.14 | 100 |
| 1778622000 | 16.129999 | 0.01 | 0.06 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1778535600 | 16.12 | 0.02 | 0.12 | 16.12 | 16.12 | 16.12 | 715 |
| 1778276400 | 16.1 | 0.09 | 0.56 | 16.1 | 16.1 | 16.1 | 0 |
| 1778190000 | 16.01 | -0.1 | -0.62 | 16 | 16.01 | 16 | 1111 |
| 1778103600 | 16.11 | 0.16 | 1.00 | 16.11 | 16.11 | 16.11 | 5 |
| 1778017200 | 15.95 | 0.13 | 0.82 | 15.95 | 15.95 | 15.95 | 0 |
| 1777930800 | 15.82 | -0.12 | -0.75 | 15.82 | 15.82 | 15.82 | 7 |
| 1777671600 | 15.94 | -0.03 | -0.19 | 15.96 | 15.96 | 15.94 | 321 |
| 1777585200 | 15.97 | 0.13 | 0.82 | 15.95 | 15.97 | 15.95 | 106 |
| 1777498800 | 15.84 | -0.06 | -0.38 | 15.85 | 15.85 | 15.84 | 1606 |
| 1777412400 | 15.9 | -0.04 | -0.25 | 15.92 | 15.92 | 15.9 | 1200 |
| 1777326000 | 15.94 | -0.04 | -0.25 | 15.94 | 15.94 | 15.94 | 30 |
| 1777066800 | 15.98 | 0.02 | 0.13 | 15.96 | 15.98 | 15.96 | 100 |
| 1776980400 | 15.96 | -0.03 | -0.19 | 15.96 | 15.96 | 15.96 | 209 |
| 1776894000 | 15.99 | 0.05 | 0.31 | 16.02 | 16.02 | 15.99 | 314 |
| 1776807600 | 15.94 | -0.11 | -0.69 | 16.02 | 16.02 | 15.94 | 1207 |
| 1776721200 | 16.05 | -0.06 | -0.37 | 16.149999 | 16.149999 | 16.05 | 310 |
| 1776462000 | 16.11 | 0.08 | 0.50 | 16.11 | 16.11 | 16.11 | 23 |
| 1776375600 | 16.03 | -0.01 | -0.06 | 16.03 | 16.03 | 16.03 | 10 |
| 1776289200 | 16.04 | -0.03 | -0.19 | 16.04 | 16.04 | 16.04 | 4 |
| 1776202800 | 16.07 | 0.04 | 0.25 | 16 | 16.07 | 16 | 148 |
| 1776116400 | 16.03 | 0.03 | 0.19 | 16 | 16.03 | 16 | 159 |
| 1775857200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 4 |
| 1775770800 | 16 | 0.01 | 0.06 | 16 | 16 | 16 | 61 |
| 1775684400 | 15.99 | 0.16 | 1.01 | 15.98 | 15.99 | 15.96 | 1600 |
| 1775598000 | 15.83 | -0.01 | -0.06 | 15.76 | 15.83 | 15.76 | 1221 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
