Premium
Forstrong Global Income ETF (FINC)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 23.25 | 0.07 | 0.30 | 23.25 | 23.25 | 23.25 | 9 |
| 1783028400 | 23.18 | 0.03 | 0.13 | 23.18 | 23.18 | 23.18 | 40 |
| 1782855600 | 23.15 | -0.02 | -0.09 | 23.15 | 23.15 | 23.15 | 33 |
| 1782769200 | 23.17 | 0.06 | 0.26 | 23.17 | 23.17 | 23.17 | 26 |
| 1782510000 | 23.11 | -0.04 | -0.17 | 23.11 | 23.11 | 23.1 | 942 |
| 1782423600 | 23.15 | 0.01 | 0.04 | 23.15 | 23.16 | 23.15 | 508 |
| 1782337200 | 23.14 | -0.25 | -1.07 | 23.14 | 23.14 | 23.14 | 0 |
| 1782250800 | 23.39 | -0.02 | -0.09 | 23.39 | 23.39 | 23.39 | 4 |
| 1782164400 | 23.41 | -0.03 | -0.13 | 23.41 | 23.41 | 23.41 | 10 |
| 1781905200 | 23.44 | 0.05 | 0.21 | 23.4 | 23.44 | 23.4 | 301 |
| 1781818800 | 23.39 | 0.03 | 0.13 | 23.39 | 23.39 | 23.39 | 4 |
| 1781732400 | 23.36 | 0.02 | 0.09 | 23.33 | 23.36 | 23.33 | 191 |
| 1781646000 | 23.34 | 0.05 | 0.21 | 23.31 | 23.34 | 23.31 | 465 |
| 1781559600 | 23.29 | 0.07 | 0.30 | 23.32 | 23.32 | 23.29 | 510 |
| 1781300400 | 23.22 | 0.07 | 0.30 | 23.24 | 23.24 | 23.22 | 101 |
| 1781214000 | 23.15 | 0.25 | 1.09 | 23.15 | 23.15 | 23.15 | 27 |
| 1781127600 | 22.9 | -0.1 | -0.43 | 22.9 | 22.9 | 22.9 | 30 |
| 1781041200 | 23 | 0.06 | 0.26 | 23 | 23 | 23 | 0 |
| 1780954800 | 22.94 | 0.03 | 0.13 | 22.94 | 22.94 | 22.94 | 30 |
| 1780695600 | 22.91 | -0.2 | -0.87 | 22.91 | 22.91 | 22.91 | 41 |
| 1780609200 | 23.11 | 0.05 | 0.22 | 23.11 | 23.11 | 23.11 | 2 |
| 1780522800 | 23.06 | -0.05 | -0.22 | 23.06 | 23.06 | 23.06 | 0 |
| 1780436400 | 23.11 | 0.07 | 0.30 | 23.08 | 23.11 | 23.08 | 602 |
| 1780350000 | 23.04 | 0.04 | 0.17 | 23.03 | 23.04 | 23.03 | 100 |
| 1780090800 | 23 | 0.05 | 0.22 | 23.02 | 23.02 | 23 | 569 |
| 1780004400 | 22.95 | -0.05 | -0.22 | 22.96 | 22.97 | 22.95 | 42383 |
| 1779918000 | 23 | 0.02 | 0.09 | 23 | 23 | 23 | 90 |
| 1779831600 | 22.98 | -0.06 | -0.26 | 22.98 | 22.98 | 22.98 | 61 |
| 1779745200 | 23.04 | 0.19 | 0.83 | 23.04 | 23.04 | 23.04 | 66 |
| 1779486000 | 22.85 | 0.05 | 0.22 | 22.81 | 22.85 | 22.81 | 149 |
| 1779399600 | 22.8 | 0.07 | 0.31 | 22.8 | 22.8 | 22.8 | 14 |
| 1779313200 | 22.73 | 0.18 | 0.80 | 22.73 | 22.73 | 22.73 | 32 |
| 1779226800 | 22.55 | -0.06 | -0.27 | 22.55 | 22.55 | 22.55 | 12 |
| 1778881200 | 22.61 | -0.16 | -0.70 | 22.61 | 22.61 | 22.61 | 56 |
| 1778794800 | 22.77 | 0.04 | 0.18 | 22.81 | 22.81 | 22.77 | 100 |
| 1778708400 | 22.73 | 0 | 0.00 | 22.755 | 22.755 | 22.73 | 200 |
| 1778622000 | 22.73 | -0.06 | -0.26 | 22.74 | 22.74 | 22.73 | 100 |
| 1778535600 | 22.79 | -0.05 | -0.22 | 22.79 | 22.79 | 22.79 | 13 |
| 1778276400 | 22.84 | 0.13 | 0.57 | 22.84 | 22.84 | 22.84 | 92 |
| 1778190000 | 22.71 | -0.11 | -0.48 | 22.71 | 22.71 | 22.71 | 0 |
| 1778103600 | 22.82 | 0.22 | 0.97 | 22.8 | 22.82 | 22.79 | 6000 |
| 1778017200 | 22.6 | 0.12 | 0.53 | 22.58 | 22.62 | 22.58 | 6127 |
| 1777930800 | 22.48 | -0.12 | -0.53 | 22.48 | 22.48 | 22.48 | 56 |
| 1777671600 | 22.6 | -0.01 | -0.04 | 22.6 | 22.6 | 22.6 | 38 |
| 1777585200 | 22.61 | 0.07 | 0.31 | 22.6 | 22.61 | 22.6 | 8030 |
| 1777498800 | 22.54 | -0.11 | -0.49 | 22.54 | 22.54 | 22.54 | 2 |
| 1777412400 | 22.65 | 0.04 | 0.18 | 22.65 | 22.65 | 22.65 | 29 |
| 1777326000 | 22.61 | -0.08 | -0.35 | 22.61 | 22.61 | 22.61 | 5 |
| 1777066800 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 89 |
| 1776980400 | 22.69 | -0.05 | -0.22 | 22.69 | 22.69 | 22.69 | 0 |
| 1776894000 | 22.74 | 0.04 | 0.18 | 22.74 | 22.74 | 22.74 | 12 |
| 1776807600 | 22.7 | -0.12 | -0.53 | 22.73 | 22.73 | 22.7 | 310 |
| 1776721200 | 22.82 | -0.08 | -0.35 | 22.82 | 22.82 | 22.82 | 8 |
| 1776462000 | 22.9 | 0.13 | 0.57 | 22.92 | 22.92 | 22.9 | 200 |
| 1776375600 | 22.77 | -0.06 | -0.26 | 22.77 | 22.77 | 22.77 | 119 |
| 1776289200 | 22.83 | -0.06 | -0.26 | 22.83 | 22.83 | 22.83 | 6 |
| 1776202800 | 22.89 | 0.06 | 0.26 | 22.89 | 22.89 | 22.89 | 97 |
| 1776116400 | 22.83 | 0.04 | 0.18 | 22.83 | 22.83 | 22.83 | 23 |
| 1775857200 | 22.79 | 0.01 | 0.04 | 22.79 | 22.79 | 22.79 | 0 |
| 1775770800 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 17 |
| 1775684400 | 22.78 | 0.26 | 1.15 | 22.78 | 22.78 | 22.78 | 62 |
| 1775598000 | 22.52 | -0.01 | -0.04 | 22.52 | 22.52 | 22.52 | 38 |
| 1775511600 | 22.53 | 0.02 | 0.09 | 22.53 | 22.53 | 22.53 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
