Coface (COFA) - Trades – ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
L'Europe
EU
Coface SA (COFA)
Coface SA (COFA) Transactions

Coface SA (COFA)

16,45

0,14

( 0,86% )

Mis à jour : 09:19:43

Retardé de 15 minutes

ADVFN

On y va!

Montage

Ratio Acheter/Vendre

Acheter: 12 975

Neutre: 5 080

Vendre: 55 500

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
20:59:59	0,395	500		Qté Ven.	0,395	0,40		73 555	34	TSX
20:59:33	0,395	500		Qté Ven.	0,395	0,40		73 055	33	TSX
20:59:33	0,395	1 500		Qté Ven.	0,395	0,40		72 555	32	TSX
20:56:50	0,40	500		Qté Ven.	0,40	0,405		71 055	31	TSX
20:56:50	0,40	1 000		Qté Ven.	0,40	0,405		70 555	30	TSX
20:56:50	0,40	1 000		Qté Ven.	0,40	0,405		69 555	29	TSX
20:48:37	0,40	1 000		Qté Ach.	0,395	0,40		68 555	28	TSX
20:48:37	0,40	500		Qté Ach.	0,395	0,40		67 555	27	TSX
20:32:36	0,405	1 000		Qté Ach.	0,395	0,405		67 055	26	TSX
18:32:53	0,41	475		Qté Ach.	0,405	0,41		66 055	25	TSX
18:11:52	0,405	1 500		Qté Ach.	0,395	0,405		65 580	24	TSX
18:11:52	0,405	4 000		Qté Ach.	0,395	0,405		64 080	23	TSX
18:11:52	0,405	500		Qté Ach.	0,395	0,405		60 080	22	TSX
18:10:37	0,40	1 500		Qté Ach.	0,385	0,40		59 580	21	TSX
18:03:30	0,395	1 000		Qté Ven.	0,395	0,40		58 080	20	TSX
18:02:59	0,40	80			0,395	0,405		57 080	19	TSX
18:02:38	0,40	12 000		Qté Ven.	0,40	0,405		57 000	18	TSX
18:02:07	0,405	4 000		Qté Ven.	0,405	0,425		45 000	17	TSX
18:00:29	0,405	2 000		Qté Ven.	0,405	0,425		41 000	16	TSX
18:00:29	0,405	500		Qté Ven.	0,405	0,425		39 000	15	TSX
17:57:29	0,395	1 000		Qté Ach.	0,39	0,395		38 500	14	TSX
17:46:16	0,3875	1 500			0,38	0,395		37 500	13	TSX
17:46:14	0,39	1 500		Qté Ach.	0,38	0,39		36 000	12	TSX
17:46:13	0,395	2 500		Qté Ven.	0,395	0,40		34 500	11	TSX
17:37:59	0,40	2 000		Qté Ven.	0,40	0,405		32 000	10	TSX
17:19:33	0,405	2 500		Qté Ven.	0,405	0,41		30 000	9	TSX
17:19:06	0,41	10 000		Qté Ven.	0,41	0,425		27 500	8	TSX
17:19:06	0,41	2 000		Qté Ven.	0,41	0,425		17 500	7	TSX
15:41:38	0,42	5 000		Qté Ven.	0,42	0,43		15 500	6	TSX
15:41:38	0,42	1 500		Qté Ven.	0,42	0,43		10 500	5	TSX
15:41:38	0,42	5 000		Qté Ven.	0,42	0,43		9 000	4	TSX
15:41:38	0,42	500		Qté Ven.	0,42	0,43		4 000	3	TSX
14:30:06	0,42	1 500			0,42	0,42		3 500	2	TSX
14:30:06	0,42	2 000			0,42	0,42		2 000	1	TSX

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [09:37:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:37:17] Language: en-US
OKAY: [09:37:17] Cookies are enabled
OKAY: [09:37:17] Browser supports RequestAnimationFrame
OKAY: [09:37:17] Browser supports the WebScoket API
INFO: [09:37:17] Starting session (trades) for guest
INFO: [09:37:17] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [09:37:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACOFA
- feedSymbol = EU%5ECOFA
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:37:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:37:17] Streamer WS Hostname: d9e6c4ea2cbb
INFO: [09:37:17] Starting the trades app
INFO: [09:37:17] [START]: Symbol loook up for EU^COFA
INFO: [09:37:17] [FINSH]: Symbol loook up for EU^COFA
INFO: [09:37:17] Loaded configuration for trades
INFO: [09:37:17] Creating trades table...
INFO: [09:37:17] Starting trades table for TSX:TSK without montage
INFO: [09:37:17] lo-streamer/1/dist-swarm
INFO: [09:37:17] lo-streamer/1/dist-swarm
INFO: [09:37:17] lo-streamer/1/dist-swarm
INFO: [09:37:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:37:17] Language: en-US
OKAY: [09:37:17] Cookies are enabled
OKAY: [09:37:17] Browser supports RequestAnimationFrame
OKAY: [09:37:17] Browser supports the WebScoket API
INFO: [09:37:17] Starting session (trades) for guest
INFO: [09:37:17] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [09:37:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACOFA
- feedSymbol = EU%5ECOFA
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:37:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:37:17] Streamer WS Hostname: d9e6c4ea2cbb
INFO: [09:37:17] Starting the trades app
INFO: [09:37:17] [START]: Symbol loook up for EU^COFA
INFO: [09:37:17] [FINSH]: Symbol loook up for EU^COFA
INFO: [09:37:17] Loaded configuration for trades
INFO: [09:37:17] Creating trades table...
INFO: [09:37:17] Starting trades table for TSX:TSK without montage
INFO: [09:37:17] lo-streamer/1/dist-swarm
INFO: [09:37:17] lo-streamer/1/dist-swarm
INFO: [09:37:17] lo-streamer/1/dist-swarm