Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 9.61 | 0.03 | 0.31 | 9.59 | 9.61 | 9.59 | 2957 |
| 1781818800 | 9.58 | -0.01 | -0.10 | 9.6 | 9.61 | 9.58 | 12100 |
| 1781732400 | 9.59 | 0 | 0.00 | 9.59 | 9.61 | 9.59 | 7413 |
| 1781646000 | 9.59 | 0 | 0.00 | 9.59 | 9.61 | 9.59 | 5110 |
| 1781559600 | 9.59 | 0 | 0.00 | 9.6 | 9.6 | 9.59 | 5500 |
| 1781300400 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.58 | 2054 |
| 1781214000 | 9.59 | 0 | 0.00 | 9.56 | 9.59 | 9.56 | 4545 |
| 1781127600 | 9.59 | 0.01 | 0.10 | 9.585 | 9.59 | 9.57 | 2290 |
| 1781041200 | 9.58 | 0 | 0.00 | 9.57 | 9.59 | 9.57 | 3407 |
| 1780954800 | 9.58 | 0.01 | 0.10 | 9.57 | 9.58 | 9.57 | 5068 |
| 1780695600 | 9.57 | 0 | 0.00 | 9.575 | 9.575 | 9.57 | 2303 |
| 1780609200 | 9.57 | 0 | 0.00 | 9.56 | 9.59 | 9.56 | 147809 |
| 1780522800 | 9.57 | -0.01 | -0.10 | 9.57 | 9.57 | 9.57 | 2155 |
| 1780436400 | 9.58 | -0.01 | -0.10 | 9.59 | 9.59 | 9.56 | 4950 |
| 1780350000 | 9.59 | 0 | 0.00 | 9.58 | 9.59 | 9.58 | 8433 |
| 1780090800 | 9.59 | 0.01 | 0.10 | 9.575 | 9.6 | 9.575 | 3731 |
| 1780004400 | 9.58 | 0 | 0.00 | 9.57 | 9.58 | 9.57 | 2226 |
| 1779918000 | 9.58 | 0 | 0.00 | 9.57 | 9.59 | 9.57 | 18381 |
| 1779831600 | 9.58 | 0.02 | 0.21 | 9.5 | 9.58 | 9.5 | 3966 |
| 1779745200 | 9.56 | 0.01 | 0.10 | 9.57 | 9.57 | 9.55 | 2814 |
| 1779486000 | 9.55 | -0.04 | -0.42 | 9.56 | 9.57 | 9.55 | 1259 |
| 1779399600 | 9.59 | 0.01 | 0.10 | 9.6 | 9.6 | 9.59 | 2183 |
| 1779313200 | 9.58 | 0.02 | 0.21 | 9.58 | 9.58 | 9.58 | 554 |
| 1779226800 | 9.56 | -0.02 | -0.21 | 9.59 | 9.59 | 9.56 | 5519 |
| 1778881200 | 9.58 | -0.01 | -0.10 | 9.58 | 9.58 | 9.56 | 2997 |
| 1778794800 | 9.59 | 0.02 | 0.21 | 9.59 | 9.59 | 9.57 | 5363 |
| 1778708400 | 9.57 | -0.02 | -0.21 | 9.59 | 9.6 | 9.57 | 19309 |
| 1778622000 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 399 |
| 1778535600 | 9.59 | -0.01 | -0.10 | 9.59 | 9.59 | 9.59 | 339 |
| 1778276400 | 9.6 | 0.01 | 0.10 | 9.59 | 9.6 | 9.58 | 65012 |
| 1778190000 | 9.59 | 0.01 | 0.10 | 9.59 | 9.59 | 9.59 | 2203 |
| 1778103600 | 9.58 | 0.01 | 0.10 | 9.6 | 9.6 | 9.57 | 20824 |
| 1778017200 | 9.57 | -0.01 | -0.10 | 9.58 | 9.58 | 9.57 | 3230 |
| 1777930800 | 9.58 | 0.01 | 0.10 | 9.58 | 9.58 | 9.57 | 3130 |
| 1777671600 | 9.57 | 0.01 | 0.10 | 9.55 | 9.58 | 9.55 | 10465 |
| 1777585200 | 9.56 | -0.01 | -0.10 | 9.56 | 9.58 | 9.56 | 747 |
| 1777498800 | 9.57 | -0.01 | -0.10 | 9.63 | 9.63 | 9.56 | 8034 |
| 1777412400 | 9.58 | -0.01 | -0.10 | 9.59 | 9.59 | 9.58 | 1842 |
| 1777326000 | 9.59 | 0.02 | 0.21 | 9.6 | 9.6 | 9.59 | 4938 |
| 1777066800 | 9.57 | -0.04 | -0.42 | 9.59 | 9.6 | 9.57 | 16666 |
| 1776980400 | 9.61 | 0 | 0.00 | 9.59 | 9.63 | 9.59 | 10021 |
| 1776894000 | 9.61 | -0.01 | -0.10 | 9.63 | 9.63 | 9.61 | 3829 |
| 1776807600 | 9.6199999 | -0.01 | -0.10 | 9.63 | 9.63 | 9.6199999 | 1478 |
| 1776721200 | 9.63 | 0.01 | 0.10 | 9.6199999 | 9.63 | 9.6199999 | 224 |
| 1776462000 | 9.6199999 | 0.02 | 0.21 | 9.61 | 9.63 | 9.61 | 279 |
| 1776375600 | 9.6 | -0.02 | -0.21 | 9.63 | 9.63 | 9.6 | 1889 |
| 1776289200 | 9.6199999 | -0.01 | -0.10 | 9.6199999 | 9.6199999 | 9.61 | 1256 |
| 1776202800 | 9.63 | 0.04 | 0.42 | 9.63 | 9.63 | 9.6199999 | 2259 |
| 1776116400 | 9.59 | -0.01 | -0.10 | 9.6 | 9.6 | 9.59 | 9096 |
| 1775857200 | 9.6 | -0.01 | -0.10 | 9.615 | 9.615 | 9.6 | 2117 |
| 1775770800 | 9.61 | 0.01 | 0.10 | 9.61 | 9.61 | 9.61 | 1721 |
| 1775684400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.59 | 38300 |
| 1775598000 | 9.6 | 0.02 | 0.21 | 9.6 | 9.6 | 9.58 | 11607 |
| 1775511600 | 9.58 | -0.02 | -0.21 | 9.6 | 9.6 | 9.58 | 4677 |
| 1775166000 | 9.6 | 0.01 | 0.10 | 9.59 | 9.6 | 9.59 | 23800 |
| 1775079600 | 9.59 | 0.02 | 0.21 | 9.57 | 9.59 | 9.57 | 2547 |
| 1774993200 | 9.57 | 0.02 | 0.21 | 9.58 | 9.58 | 9.57 | 4422 |
| 1774906800 | 9.55 | 0.01 | 0.10 | 9.56 | 9.56 | 9.5399999 | 7723 |
| 1774647600 | 9.5399999 | -0.01 | -0.10 | 9.58 | 9.58 | 9.5399999 | 11972 |
| 1774561200 | 9.55 | -0.03 | -0.31 | 9.59 | 9.59 | 9.55 | 6990 |
| 1774474800 | 9.58 | -0.01 | -0.10 | 9.56 | 9.58 | 9.56 | 10703 |
| 1774388400 | 9.59 | -0.01 | -0.10 | 9.6 | 9.6 | 9.58 | 15790 |
| 1774302000 | 9.6 | 0.02 | 0.21 | 9.61 | 9.61 | 9.6 | 6858 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
