Hot Features
Gemfields Group Limited, together with its subsidiaries, operates as a mining company. It operates through Kagem Mining Limited, Montepuez Ruby Mining Limitada, Development Assets, Fabergé, Corporate, and Other segments. The company explores for emerald, beryl, ruby, corundum, gold, and allied miner... Gemfields Group Limited, together with its subsidiaries, operates as a mining company. It operates through Kagem Mining Limited, Montepuez Ruby Mining Limitada, Development Assets, Fabergé, Corporate, and Other segments. The company explores for emerald, beryl, ruby, corundum, gold, and allied minerals in Zambia, Mozambique, Ethiopia, and Madagascar. It also engages in the sale of cut and polished gemstones and jewellery; and provision of marketing, and technical and administrative services. The company was formerly known as Pallinghurst Resources Limited and changed its name to Gemfields Group Limited in June 2018. Gemfields Group Limited was incorporated in 2007 and is headquartered in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.1 | 4.3 | 4.1 | 3253 | 4.1 | DE |
| 4 | -0.2 | -4.6511627907 | 4.3 | 4.3 | 4 | 30857 | 4.17444092 | DE |
| 12 | -0.825 | -16.7512690355 | 4.925 | 5.025 | 4 | 51631 | 4.58593911 | DE |
| 26 | -2.15 | -34.4 | 6.25 | 6.25 | 4 | 493257 | 5.77975059 | DE |
| 52 | -0.15 | -3.52941176471 | 4.25 | 7.45 | 4 | 401216 | 5.7999812 | DE |
| 156 | -11.65 | -73.9682539683 | 15.75 | 16.6 | 3.96 | 452956 | 8.55535974 | DE |
| 260 | -4.65 | -53.1428571429 | 8.75 | 20.3 | 3.96 | 361215 | 10.47252308 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.