Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.89 | 3.21264660887 | 58.83 | 61.39 | 58.67 | 1330987 | 60.58334918 | CS |
| 4 | 0.72 | 1.2 | 60 | 61.39 | 57.98 | 1249993 | 59.68633848 | CS |
| 12 | 0.75 | 1.25062531266 | 59.97 | 63.75 | 57.98 | 1635207 | 61.12333077 | CS |
| 26 | 4.89 | 8.75873186459 | 55.83 | 63.75 | 55.42 | 1620965 | 60.44258585 | CS |
| 52 | 6.58 | 12.1536756557 | 54.14 | 63.75 | 51.02 | 1649142 | 57.05846002 | CS |
| 156 | 1.94 | 3.30044232732 | 58.78 | 65.26 | 48.45 | 1673509 | 57.02469703 | CS |
| 260 | 3.16 | 5.48992355803 | 57.56 | 65.26 | 41.52 | 1666805 | 55.86602023 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 60.72 | 0.15 | 0.25 | 60.55 | 60.96 | 60.26 | 1376310 |
| 1737585600 | 60.57 | -0.46 | -0.75 | 60.94 | 61.16 | 60.44 | 2060561 |
| 1737499200 | 61.03 | 0.47 | 0.78 | 60.74 | 61.39 | 60.69 | 1408533 |
| 1737412800 | 60.56 | -0.13 | -0.21 | 60.73 | 60.97 | 60.48 | 375584 |
| 1737153600 | 60.69 | 0.56 | 0.93 | 60.28 | 60.99 | 60.24 | 1216395 |
| 1737067200 | 60.13 | 1.38 | 2.35 | 58.83 | 60.23 | 58.67 | 1593861 |
| 1736980800 | 58.75 | 0.6 | 1.03 | 58.55 | 58.94 | 58.3 | 1321906 |
| 1736894400 | 58.15 | -0.47 | -0.80 | 58.44 | 58.53 | 57.98 | 1173584 |
| 1736808000 | 58.62 | -0.3 | -0.51 | 58.74 | 58.78 | 58.11 | 2593485 |
| 1736548800 | 58.92 | -1.33 | -2.21 | 59.95 | 60.18 | 58.73 | 3115352 |
| 1736462400 | 60.25 | -0.11 | -0.18 | 60.35 | 60.45 | 59.92 | 1464166 |
| 1736376000 | 60.36 | 0.33 | 0.55 | 59.94 | 60.4 | 59.55 | 783813 |
| 1736289600 | 60.03 | 0.68 | 1.15 | 59.64 | 60.41 | 59.62 | 1023672 |
| 1736203200 | 59.35 | -0.69 | -1.15 | 59.89 | 60.04 | 59.11 | 777745 |
| 1735944000 | 60.04 | 0.42 | 0.70 | 59.6 | 60.29 | 59.6 | 637735 |
| 1735857600 | 59.62 | -0.11 | -0.18 | 59.91 | 60.18 | 59.49 | 669598 |
| 1735684800 | 59.73 | -0.11 | -0.18 | 59.83 | 60.18 | 59.6 | 858368 |
| 1735598400 | 59.84 | -0.51 | -0.85 | 60.08 | 60.32 | 59.56 | 752970 |
| 1735339200 | 60.35 | 0.3 | 0.50 | 60 | 60.5 | 59.99 | 672544 |
| 1735069200 | 60.05 | -0.25 | -0.41 | 60.2 | 60.21 | 59.82 | 398449 |
| 1734993600 | 60.3 | 0.29 | 0.48 | 59.92 | 60.3 | 59.64 | 1119933 |
| 1734734400 | 60.01 | 0.71 | 1.20 | 59.3 | 60.18 | 59.05 | 3424683 |
| 1734648000 | 59.3 | -0.01 | -0.02 | 58.94 | 59.61 | 58.46 | 980526 |
| 1734561600 | 59.31 | -0.68 | -1.13 | 59.77 | 60.06 | 59.27 | 974356 |
| 1734475200 | 59.99 | 0.09 | 0.15 | 59.7 | 60.2 | 59.59 | 1040777 |
| 1734388800 | 59.9 | -0.36 | -0.60 | 60.18 | 60.35 | 59.87 | 1036122 |
| 1734129600 | 60.26 | 0.07 | 0.12 | 60.05 | 60.62 | 60 | 1084725 |
| 1734043200 | 60.19 | -0.8 | -1.31 | 61 | 61.21 | 59.95 | 3328692 |
| 1733956800 | 60.99 | -0.83 | -1.34 | 61.71 | 61.87 | 60.9 | 1652556 |
| 1733870400 | 61.82 | -0.39 | -0.63 | 62.08 | 62.14 | 61.45 | 1716293 |
| 1733784000 | 62.21 | -0.77 | -1.22 | 62.97 | 63.21 | 61.94 | 3287235 |
| 1733524800 | 62.98 | -0.01 | -0.02 | 62.92 | 63.07 | 62.67 | 1373217 |
| 1733438400 | 62.99 | 0.12 | 0.19 | 63 | 63.12 | 62.53 | 1182613 |
| 1733352000 | 62.87 | 0.56 | 0.90 | 62.19 | 63.22 | 62.03 | 2064903 |
| 1733265600 | 62.31 | -0.74 | -1.17 | 63.17 | 63.75 | 62.28 | 1287596 |
| 1733179200 | 63.05 | 0.46 | 0.73 | 62.51 | 63.19 | 61.97 | 1693966 |
| 1732920000 | 62.59 | -0.09 | -0.14 | 62.56 | 62.71 | 62.29 | 1724259 |
| 1732833600 | 62.68 | -0.2 | -0.32 | 62.85 | 63.04 | 62.65 | 357607 |
| 1732747200 | 62.88 | 0.16 | 0.26 | 62.7 | 63.27 | 62.58 | 983995 |
| 1732660800 | 62.72 | -0.18 | -0.29 | 62.72 | 63.27 | 62.36 | 2100361 |
| 1732574400 | 62.9 | -0.23 | -0.36 | 63.24 | 63.4 | 62.45 | 3815559 |
| 1732315200 | 63.13 | 0.55 | 0.88 | 62.73 | 63.34 | 62.71 | 2032839 |
| 1732228800 | 62.58 | 0.08 | 0.13 | 62.41 | 62.64 | 61.89 | 2306744 |
| 1732142400 | 62.5 | 0 | 0.00 | 62.57 | 62.69 | 62.25 | 2757654 |
| 1732056000 | 62.5 | 0.53 | 0.86 | 61.72 | 62.58 | 61.41 | 1591852 |
| 1731969600 | 61.97 | -0.24 | -0.39 | 61.42 | 61.99 | 61.38 | 2511102 |
| 1731710400 | 62.21 | -0.06 | -0.10 | 62.31 | 62.36 | 61.93 | 2663361 |
| 1731624000 | 62.27 | 0.67 | 1.09 | 61.67 | 62.56 | 61.65 | 1421366 |
| 1731537600 | 61.6 | -0.13 | -0.21 | 61.85 | 62.03 | 61.26 | 2464082 |
| 1731451200 | 61.73 | 0.08 | 0.13 | 61.81 | 62 | 61.43 | 3314649 |
| 1731364800 | 61.65 | 0.18 | 0.29 | 61.55 | 62.12 | 61.55 | 509561 |
| 1731105600 | 61.47 | 0.68 | 1.12 | 60.85 | 61.61 | 60.77 | 1194939 |
| 1731019200 | 60.79 | 0.07 | 0.12 | 60.67 | 61.12 | 60.41 | 1976351 |
| 1730932800 | 60.72 | -0.27 | -0.44 | 60.29 | 60.82 | 60.03 | 3570278 |
| 1730846400 | 60.99 | 1.78 | 3.01 | 59 | 61.11 | 59 | 1286115 |
| 1730760000 | 59.21 | -0.53 | -0.89 | 59.53 | 59.79 | 58.9 | 2347517 |
| 1730497200 | 59.74 | -0.49 | -0.81 | 60.23 | 60.3 | 59.53 | 797483 |
| 1730410800 | 60.23 | 0.12 | 0.20 | 59.97 | 60.78 | 59.52 | 1332597 |
| 1730324400 | 60.11 | -0.14 | -0.23 | 60.19 | 60.44 | 59.65 | 2196657 |
| 1730238000 | 60.25 | -0.73 | -1.20 | 60.6 | 60.76 | 59.9 | 3145849 |
| 1730151600 | 60.98 | 0.09 | 0.15 | 60.85 | 61.27 | 60.8 | 3278467 |
| 1729892400 | 60.89 | -0.38 | -0.62 | 61.14 | 61.46 | 60.8 | 1001154 |
| 1729806000 | 61.27 | -0.81 | -1.30 | 61.7 | 62.07 | 60.73 | 1246509 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
