Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Fortis owns and operates 10 utility transmission and distribution assets in Canada and the United States, serving more than 3.4 million electricity and gas customers. The company has smaller stakes in electricity generation and several Caribbean utilities. ITC operates electric transmission in seven... Fortis owns and operates 10 utility transmission and distribution assets in Canada and the United States, serving more than 3.4 million electricity and gas customers. The company has smaller stakes in electricity generation and several Caribbean utilities. ITC operates electric transmission in seven U.S. states, with more than 16,000 miles of high-voltage transmission lines in operation serving a peak load in excess of 23 gigawatts. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.473506200676 | 44.35 | 45.26 | 43.47 | 843491 | 44.33152781 | CS |
| 4 | 1.05 | 2.41323833601 | 43.51 | 45.46 | 42.95 | 1022338 | 44.38111824 | CS |
| 12 | 2.73 | 6.52641644753 | 41.83 | 45.46 | 40.32 | 609509 | 43.42543317 | CS |
| 26 | 0.06 | 0.134831460674 | 44.5 | 46.06 | 40.32 | 637011 | 43.93006011 | CS |
| 52 | 4.61 | 11.5394242804 | 39.95 | 46.06 | 36.86 | 639241 | 42.21649044 | CS |
| 156 | -2.77 | -5.85252482569 | 47.33 | 51.66 | 34.76 | 700177 | 42.23386058 | CS |
| 260 | 4.66 | 11.679197995 | 39.9 | 51.66 | 28.59 | 586271 | 42.13454935 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
