ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Goeasy Ltd

Goeasy Ltd (GSY)

168,48
-2,66
(-1,55%)
Fermé 26 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-9.9-5.54994954591178.38180166.3365862172.04674566CS
4-22-11.5497690046190.48190.4815587552170.60180317CS
12-2.2-1.28896179986170.68193.515568865171.04904832CS
26-20.52-10.8571428571189193.515561483173.91287136CS
524.342.64408431826164.14206.02153.3153999177.26878737CS
15623.7816.4340013822144.7206.028752290140.1186215CS
26097.5137.36263736370.98218.3521.0866341119.22978727CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1740523200168.48-2.66-1.55171.66171.66166.3364561
1740436800171.142.281.35169.38173.29168.2663043
1740177600168.86-1.73-1.01170.08170.77166.6265732
1740091200170.59-3.98-2.28174.5176170.5856658
1740004800174.570.180.10174.41175.3217166826
1739918400174.39-3.22-1.81178.38180174.0577052
1739572800177.618.975.32176182171.15185796
1739486400168.64-1.17-0.69169.02172.26167.7299971817
1739400000169.813.842.31166.47999169.81165.7554503
1739313600165.97-0.8-0.48164.91999167.82164.9199953757
1739227200166.77-0.23-0.14169.03169.1163.21106428
1738968000167-0.64-0.38167.63999168.66165.358391
1738881600167.639990.170.10167.54170.17166.9956541
1738795200167.470.370.22168.25169.1116476100
1738708800167.14.923.03165169164.593367
1738622400162.18-14.75-8.34158.51168.34155320429
1738363200176.93-7.18-3.90183.82184.38176.5115586
1738276800184.111.130.62182.09186.2182.0940074
1738190400182.98-4.76-2.54186.55188.05179.864251
1738104000187.74-2.74-1.44190.48190.48186.937138
1738017600190.48-2.42-1.25190.13191.08187.8105488
1737758400192.92.051.07190.98193.5189.548629
1737672000190.856.083.29185.84192.37185.42100231
1737585600184.774.652.58180.12185.2180.1260680
1737499200180.123.892.21178.15180.53174.9866536
1737412800176.232.241.29174.01176.23174.0117177
1737153600173.99-1.79-1.02176.77178.1172.9562070
1737067200175.781.851.06173.84176.5171.6190791
1736980800173.932.291.33173.44176.66172.5564507
1736894400171.640.770.45170.17173.33169.9573522
1736808000170.870.860.51169171.88167.7970414
1736548800170.01-3.88-2.23173.83173.83168.55103015
1736462400173.891.110.64172.78174.06172.7220423
1736376000172.781.190.69170.72173.7170.7248884
1736289600171.59-1.32-0.76173.49175170.6584043
1736203200172.914.842.88168174.916874194
1735944000168.070.910.54167.22999168.5166.0533756
1735857600167.160.450.27168169165.6353337
1735684800166.713.862.37163.68167.75163.6699955105
1735598400162.85-0.72-0.44162.41999163.5116057298
1735339200163.57-2.2-1.33163.07165.33162.6699939436
1735069200165.771.510.92164.59165.91999164.5914351
1734993600164.260.440.27163.65165.31162.9939155
1734734400163.822.131.32161.09165160.8565747
1734648000161.693.292.08159.91165.38999158.7576008
1734561600158.4-3.82-2.35161.3163.19999158.138046
1734475200162.22-1.19-0.73162.93164.44161.5952339
1734388800163.411.550.96161.3416516143024
1734129600161.860.20.12162.21162.8415963455
1734043200161.66-1.85-1.13163.59166.15160.358953
1733956800163.51-0.37-0.23164.69999165161.7299975169
1733870400163.88-2.62-1.57166.5166.8163.0375016
1733784000166.5-1.23-0.73168.5168.516479488
1733524800167.72999-2.51-1.47170.2170.4167.5463885
1733438400170.24-1.07-0.62172.14173.06170.1139451
1733352000171.31-0.39-0.23171.78172.57169.2548505
1733265600171.70.830.49170.68171.84170.530799
1733179200170.87-3.16-1.82173.79174.5170.7343121
1732920000174.031.030.60171.28174.59171.2860664
17328336001732.461.44170173.9517032089
1732747200170.540.640.38169.65171.79169.6535834
1732660800169.9-3.77-2.17172.38172.54169.177356