ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Goeasy Ltd

Goeasy Ltd (GSY)

170,59
-3,98
(-2,28%)
Fermé 21 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.570.928884155721169.02182167.73100373174.88152795CS
4-15.25-8.20598364184185.84193.515591179173.65650558CS
120.590.347058823529170193.515567980171.15409172CS
26-15.38-8.27015109964185.97193.515560725174.256311CS
52-5.52-3.13440463347176.11206.02153.3154034177.12354142CS
15625.5917.6482758621145206.028752395140.00608611CS
26091.73116.32006086778.86218.3521.0866468118.8927791CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740004800174.570.180.10174.41175.3217166826
1739918400174.39-3.22-1.81178.38180174.0577052
1739572800177.618.975.32176182171.15185796
1739486400168.64-1.17-0.69169.02172.26167.7299971817
1739400000169.813.842.31166.47999169.81165.7554503
1739313600165.97-0.8-0.48164.91999167.82164.9199953757
1739227200166.77-0.23-0.14169.03169.1163.21106428
1738968000167-0.64-0.38167.63999168.66165.358391
1738881600167.639990.170.10167.54170.17166.9956541
1738795200167.470.370.22168.25169.1116476100
1738708800167.14.923.03165169164.593367
1738622400162.18-14.75-8.34158.51168.34155320429
1738363200176.93-7.18-3.90183.82184.38176.5115586
1738276800184.111.130.62182.09186.2182.0940074
1738190400182.98-4.76-2.54186.55188.05179.864251
1738104000187.74-2.74-1.44190.48190.48186.937138
1738017600190.48-2.42-1.25190.13191.08187.8105488
1737758400192.92.051.07190.98193.5189.548629
1737672000190.856.083.29185.84192.37185.42100231
1737585600184.774.652.58180.12185.2180.1260680
1737499200180.123.892.21178.15180.53174.9866536
1737412800176.232.241.29174.01176.23174.0117177
1737153600173.99-1.79-1.02176.77178.1172.9562070
1737067200175.781.851.06173.84176.5171.6190791
1736980800173.932.291.33173.44176.66172.5564507
1736894400171.640.770.45170.17173.33169.9573522
1736808000170.870.860.51169171.88167.7970414
1736548800170.01-3.88-2.23173.83173.83168.55103015
1736462400173.891.110.64172.78174.06172.7220423
1736376000172.781.190.69170.72173.7170.7248884
1736289600171.59-1.32-0.76173.49175170.6584043
1736203200172.914.842.88168174.916874194
1735944000168.070.910.54167.22999168.5166.0533756
1735857600167.160.450.27168169165.6353337
1735684800166.713.862.37163.68167.75163.6699955105
1735598400162.85-0.72-0.44162.41999163.5116057298
1735339200163.57-2.2-1.33163.07165.33162.6699939436
1735069200165.771.510.92164.59165.91999164.5914351
1734993600164.260.440.27163.65165.31162.9939155
1734734400163.822.131.32161.09165160.8565747
1734648000161.693.292.08159.91165.38999158.7576008
1734561600158.4-3.82-2.35161.3163.19999158.138046
1734475200162.22-1.19-0.73162.93164.44161.5952339
1734388800163.411.550.96161.3416516143024
1734129600161.860.20.12162.21162.8415963455
1734043200161.66-1.85-1.13163.59166.15160.358953
1733956800163.51-0.37-0.23164.69999165161.7299975169
1733870400163.88-2.62-1.57166.5166.8163.0375016
1733784000166.5-1.23-0.73168.5168.516479488
1733524800167.72999-2.51-1.47170.2170.4167.5463885
1733438400170.24-1.07-0.62172.14173.06170.1139451
1733352000171.31-0.39-0.23171.78172.57169.2548505
1733265600171.70.830.49170.68171.84170.530799
1733179200170.87-3.16-1.82173.79174.5170.7343121
1732920000174.031.030.60171.28174.59171.2860664
17328336001732.461.44170173.9517032089
1732747200170.540.640.38169.65171.79169.6535834
1732660800169.9-3.77-2.17172.38172.54169.177356
1732574400173.672.151.25171.99175171.8646689
1732315200171.520.640.37172.5172.5170.2244256
1732228800170.88-1.4-0.81173.45173.45170.3755323
1732142400172.281.090.64171.21173169.3654721

Dernières Valeurs Consultées

Delayed Upgrade Clock