Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Not for distribution to U.S. newswire services or dissemination in the United States CALGARY, Alberta, Oct. 14, 2021 (GLOBE NEWSWIRE) -- Cenovus Energy Inc. (TSX: CVE) (NYSE: CVE) ("Cenovus...
Not for distribution to U.S. newswire services or dissemination in the United States CALGARY, Alberta, Sept. 28, 2021 (GLOBE NEWSWIRE) -- Cenovus Energy Inc. (TSX: CVE) (NYSE: CVE) (“Cenovus”...
CALGARY, Alberta, Dec. 02, 2020 (GLOBE NEWSWIRE) -- Cenovus Energy Inc. (TSX:CVE) (NYSE:CVE) and Headwater Exploration Inc. (TSX:HWX) are pleased to announce the closing of the acquisition by...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 5.09461426492 | 6.87 | 7.27 | 6.8 | 711601 | 7.05752644 | CS |
| 4 | 0.45 | 6.64697193501 | 6.77 | 7.27 | 6.46 | 721412 | 6.86156523 | CS |
| 12 | 0.28 | 4.03458213256 | 6.94 | 7.27 | 6.16 | 1072730 | 6.65637501 | CS |
| 26 | -0.18 | -2.43243243243 | 7.4 | 7.71 | 6.15 | 808246 | 6.83242119 | CS |
| 52 | 0.06 | 0.837988826816 | 7.16 | 8.57 | 5.88 | 732894 | 6.951074 | CS |
| 156 | 2.52 | 53.6170212766 | 4.7 | 8.57 | 4.32 | 879442 | 6.58374468 | CS |
| 260 | 5.97 | 477.6 | 1.25 | 8.57 | 0.85 | 750428 | 5.81534945 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
