Action First Atlantic Nickel - FAN

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,17

Prix Achat

0,165

Prix Vente

0,175

Volume échangé

103 605

0,17 Fourchette du Jour 0,18

0,075 Plage de 52 semaines 0,32

Clôture Veille

0,17

Ouverture

0,18

Dernière Transaction

100

0.17

Dernière heure de transaction

19:15:28

Volume moyen (3 m)

711 220

Volume financier

VWAP

First Atlantic Nickel to Acquire Strategic Land Claim Adjacent to RPM Zone, Advancing Atlantic Nickel Project

VANCOUVER, British Columbia, Dec. 17, 2024 (GLOBE NEWSWIRE) -- First Atlantic Nickel Corp. (TSXV: FAN) (OTCQB: FANCF) (FSE: P21) ("First Atlantic" or the "Company") is pleased to announce that...

First Atlantic Nickel Step-Out Drilling Expands RPM Zone Mineralization to 500 Meters in Width with Large Awaruite Grains Up to 1,000 Microns

VANCOUVER, British Columbia, Dec. 10, 2024 (GLOBE NEWSWIRE) -- First Atlantic Nickel Corp. (TSXV: FAN) (OTCQB: FANCF) (FSE: P21) ("First Atlantic" or the "Company") is pleased to announce a...

First Atlantic Nickel Selects Long-Term Drill Core Processing & Storage Facility in Grand Falls-Windsor, Newfoundland

VANCOUVER, British Columbia, Dec. 04, 2024 (GLOBE NEWSWIRE) -- First Atlantic Nickel Corp. (TSXV: FAN) (OTCQB: FANCF) (FSE: P21) ("First Atlantic" or the "Company") is pleased to announce the...

First Atlantic Nickel Submits Additional Drill Permits and Plans New Direct Access Route to Expand and Accelerate RPM Zone Exploration Program

VANCOUVER, British Columbia, Nov. 26, 2024 (GLOBE NEWSWIRE) -- First Atlantic Nickel Corp. (TSXV: FAN) (OTCQB: FANCF) (FSE: P21) ("First Atlantic" or the "Company") is pleased to announce that...

First Atlantic Drills New Discovery at RPM Zone with 394 Meters of Visually Disseminated Awaruite, 10 km South of Super Gulp Zone

VANCOUVER, British Columbia, Nov. 12, 2024 (GLOBE NEWSWIRE) -- First Atlantic Nickel Corp. (TSXV: FAN) (OTCQB: FANCF) (FSE: P21) ("First Atlantic" or the "Company") is pleased to provide an...

First Atlantic Nickel Drills Wide Interval of Visible Disseminated Awaruite Nickel at Super Gulp Target, New Discovery 16 km South of Historical Drilling at Atlantic Lake

VANCOUVER, British Columbia, Oct. 29, 2024 (GLOBE NEWSWIRE) -- First Atlantic Nickel Corp. (TSXV: FAN) (OTCQB: FANCF) (FSE: P21) ("First Atlantic" or the "Company") is pleased to provide an...

First Atlantic Nickel Commences Drilling at Atlantic Nickel Project After New Visible Awaruite Discoveries Across 30 km Trend

VANCOUVER, British Columbia, Oct. 08, 2024 (GLOBE NEWSWIRE) -- First Atlantic Nickel Corp. (TSXV: FAN) (OTCQB: FANCF) (FSE: P21) ("First Atlantic" or the "Company") is pleased to announce that...

First Atlantic Nickel Mobilizes Drill Rig After New Discoveries at Atlantic Nickel Project and Acquires Atlantis Nickel Project in Newfoundland

VANCOUVER, British Columbia, Sept. 24, 2024 (GLOBE NEWSWIRE) -- First Atlantic Nickel Corp. (TSXV: FAN) (OTCQB: FANCF) (FSE: P21) ("First Atlantic" or the "Company") is pleased to announce the...

First Atlantic Nickel Accelerates Exploration at Atlantic Nickel Project with Expanded Crew, LiDAR Survey, and Infrastructure Upgrades

VANCOUVER, British Columbia, Aug. 27, 2024 (GLOBE NEWSWIRE) -- First Atlantic Nickel Corp. (TSXV: FAN) (OTCQB: FANCF) (FSE: P21) ("First Atlantic" or the "Company") is pleased to provide an...

First Atlantic Nickel Confirms 30 km Trend at Atlantic Nickel Project and Begins 2024 Exploration Program Following Closing of ~$2.1M Strategic Lead Financing

VANCOUVER, British Columbia, July 10, 2024 (GLOBE NEWSWIRE) -- First Atlantic Nickel Corp. (TSXV: FAN) (OTCQB: FANCF) (FSE: P21) ("First Atlantic" or the "Company"), is pleased to report its...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.01	-5.55555555556	0.18	0.195	0.165	423704	0.18003545	CS
4	-0.05	-22.7272727273	0.22	0.32	0.165	859426	0.22579664	CS
12	0.08	88.8888888889	0.09	0.32	0.08	711220	0.18249321	CS
26	0.04	30.7692307692	0.13	0.32	0.075	368268	0.17626596	CS
52	0.065	61.9047619048	0.105	0.32	0.075	297550	0.17053579	CS
156	0.065	61.9047619048	0.105	0.32	0.075	297550	0.17053579	CS
260	0.065	61.9047619048	0.105	0.32	0.075	297550	0.17053579	CS

FAN - Frequently Asked Questions (FAQ)

What is the current First Atlantic Nickel share price?

The current share price of First Atlantic Nickel is $ 0,17

What is the 1 year trading range for First Atlantic Nickel share price?

First Atlantic Nickel has traded in the range of $ 0,075 to $ 0,32 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ACAP.PAtlas One Capital Corporation	$ 0,03 (100,00%)	10,1k
TVITVI Pacific Inc	$ 0,01 (100,00%)	4k
ETUE2gold Inc	$ 0,01 (100,00%)	2,5k
NKW.HOceanic Wind Energy Inc	$ 0,055 (57,14%)	90,1k
VRYPetro Victory Energy Corp	$ 1,50 (51,52%)	1,02k
PPMPacific Imperial Mines Inc	$ 0,005 (-66,67%)	4,67M
FUNDKatipult Technology Corp	$ 0,005 (-50,00%)	95,44k
ADEAdex Mining Inc	$ 0,005 (-50,00%)	90k
MARVMarvel Discovery Corp	$ 0,01 (-33,33%)	30k
GRIGalore Resources Inc	$ 0,01 (-33,33%)	13k
AUUAALUULA Composites Inc	$ 0,045 (-10,00%)	8,64M
QNCQuantum Emotion Corp	$ 0,52 (19,54%)	5,47M
SSESilver Spruce Resources Inc	$ 0,005 (0,00%)	4,97M
PPMPacific Imperial Mines Inc	$ 0,005 (-66,67%)	4,67M
GPUSAlset AI Ventures Inc	$ 0,12 (26,32%)	3,86M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

First Atlantic Nickel Corp (FAN)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

FAN Dernières nouvelles

First Atlantic Nickel to Acquire Strategic Land Claim Adjacent to RPM Zone, Advancing Atlantic Nickel Project

First Atlantic Nickel Step-Out Drilling Expands RPM Zone Mineralization to 500 Meters in Width with Large Awaruite Grains Up to 1,000 Microns

First Atlantic Nickel Selects Long-Term Drill Core Processing & Storage Facility in Grand Falls-Windsor, Newfoundland

First Atlantic Nickel Submits Additional Drill Permits and Plans New Direct Access Route to Expand and Accelerate RPM Zone Exploration Program

First Atlantic Drills New Discovery at RPM Zone with 394 Meters of Visually Disseminated Awaruite, 10 km South of Super Gulp Zone

First Atlantic Nickel Drills Wide Interval of Visible Disseminated Awaruite Nickel at Super Gulp Target, New Discovery 16 km South of Historical Drilling at Atlantic Lake

First Atlantic Nickel Commences Drilling at Atlantic Nickel Project After New Visible Awaruite Discoveries Across 30 km Trend

First Atlantic Nickel Mobilizes Drill Rig After New Discoveries at Atlantic Nickel Project and Acquires Atlantis Nickel Project in Newfoundland

First Atlantic Nickel Accelerates Exploration at Atlantic Nickel Project with Expanded Crew, LiDAR Survey, and Infrastructure Upgrades

First Atlantic Nickel Confirms 30 km Trend at Atlantic Nickel Project and Begins 2024 Exploration Program Following Closing of ~$2.1M Strategic Lead Financing

First Atlantic Nickel to Acquire Strategic Land Claim Adjacent to RPM Zone, Advancing Atlantic Nickel Project

First Atlantic Nickel Step-Out Drilling Expands RPM Zone Mineralization to 500 Meters in Width with Large Awaruite Grains Up to 1,000 Microns

First Atlantic Nickel Selects Long-Term Drill Core Processing & Storage Facility in Grand Falls-Windsor, Newfoundland

First Atlantic Nickel Submits Additional Drill Permits and Plans New Direct Access Route to Expand and Accelerate RPM Zone Exploration Program

First Atlantic Drills New Discovery at RPM Zone with 394 Meters of Visually Disseminated Awaruite, 10 km South of Super Gulp Zone

First Atlantic Nickel Drills Wide Interval of Visible Disseminated Awaruite Nickel at Super Gulp Target, New Discovery 16 km South of Historical Drilling at Atlantic Lake

First Atlantic Nickel Commences Drilling at Atlantic Nickel Project After New Visible Awaruite Discoveries Across 30 km Trend

First Atlantic Nickel Mobilizes Drill Rig After New Discoveries at Atlantic Nickel Project and Acquires Atlantis Nickel Project in Newfoundland

FAN - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

First Atlantic Nickel Corp (FAN) Cours

First Atlantic Nickel Corp (FAN)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

FAN Dernières nouvelles

FAN - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application