ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 007,62
1,47%
Dow Jones
44 747,63
-0,28%
DAX
21 902,42
1,63%
Brent Oil
74,535
0,50%
Bitcoin
97 532,27
0,99%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Jamieson Wellness Inc (JWEL) Cours

Jamieson Wellness Inc

Jamieson Wellness Inc (JWEL)

Jowell Global Ltd
32,11
-0,97
(-2,93%)
Fermé 07 Février 10:12PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
32,11
Prix Achat
31,97
Prix Vente
32,17
Volume échangé
166 557
31,11 Fourchette du Jour 33,31
23,98 Plage de 52 semaines 38,20
Cap du marché
1,334B
Clôture Veille
33,08
Ouverture
32,82
Dernière Transaction
67
@
32.11
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
47 906
Actions en circulation
41 551 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
29,03
Bénéfice par action (BPA)
1,11
Chiffre d'affairess
684,04M
Bénéfice net
46,04M

À propos de Jamieson Wellness Inc

Secteur
Food Preparations, Nec
Industrie
Food Preparations, Nec
Site Web
www.jamiesonwellness.com
Siège social
Toronto, Ontario, Can
Fondé
-
Jamieson Wellness Inc est coté dans le secteur Food Preparations de la Toronto Stock Exchange avec le ticker JWEL. Le dernier cours de clôture d'Jamieson Wellness était de $33,08. Au cours de la dernière année, les actions de Jamieson Wellness ont été négociées dans une fourchette de prix de $ 23,98 à $ 38,20.

Jamieson Wellness compte actuellement 41 551 000 actions en circulation. La capitalisation boursière d'Jamieson Wellness est de $1,37 milliard. Jamieson Wellness a un ratio cours/bénéfice (ratio PE) de 29.03.

JWEL Dernières nouvelles

Plus de nouvelles

Jamieson Wellness Inc. Announces Normal Course Issuer Bid

TORONTO, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) announced today that it has received approval from the Toronto Stock Exchange...

30 Janvier 2025
GlobeNewswire Inc.

Jamieson Wellness Inc. Announces Voting Results from 2024 Annual Meeting of Shareholders

TORONTO, May 23, 2024 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) announced today that each of the nominee directors listed in the management...

24 Mai 2024
GlobeNewswire Inc.

Jamieson Wellness Inc. Announces Voting Results from 2023 Annual and Special Meeting of Shareholders

TORONTO, May 18, 2023 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) announced today that each of the nominee directors listed in the management...

19 Mai 2023
GlobeNewswire Inc.

Jamieson Wellness Inc. Closes Previously Announced Partnership with DCP Capital

TORONTO, May 16, 2023 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX:JWEL) announced today that it has closed its previously announced agreement to...

16 Mai 2023
GlobeNewswire Inc.

Jamieson Wellness Inc. Announces Amendment to Long-Term Incentive Plan

TORONTO, April 27, 2023 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX:JWEL) today announced that its Board of Directors has approved an amendment to the...

28 Avril 2023
GlobeNewswire Inc.

Jamieson Wellness Inc. Announces Filing of Management Information Circular for Annual and Special Meeting of Shareholders

TORONTO, March 30, 2023 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) announced today that the Company has filed its management information...

31 Mars 2023
GlobeNewswire Inc.

Jamieson Wellness Inc. Announces Voting Results from 2022 Annual Meeting of Shareholders

TORONTO, May 24, 2022 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) announced today that each of the nominee directors listed in the management...

25 Mai 2022
GlobeNewswire Inc.

Jamieson Wellness Inc. Announces Filing of Management Information Circular for Annual Meeting of Shareholders

TORONTO, March 29, 2022 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) announced today that the Company has filed its management information...

29 Mars 2022
GlobeNewswire Inc.

Jamieson Wellness Inc. Announces Voting Results from 2021 Annual and Special Meeting of Shareholders

TORONTO, May 27, 2021 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) announced today that each of the nominee directors listed in the management...

28 Mai 2021
GlobeNewswire Inc.

Jamieson Announces Amendment to Its Advance Notice By-Law Provision

TORONTO, May 07, 2021 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) today announced that its board of directors has approved an amendment to the...

07 Mai 2021
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.19-6.3848396501534.334.4929.147749033.25076848CS
4-2.97-8.4663625997735.0835.9229.144647334.03484523CS
12-4.66-12.67337503436.7738.229.144790635.700914CS
261.254.0505508749230.8638.229.144607034.50197419CS
521.96.289308176130.2138.223.985888430.67683645CS
156-3.07-8.7265491756735.1838.8422.17329831.25987979CS
2604.0414.392589953728.074622.18017233.05198685CS

JWEL - Frequently Asked Questions (FAQ)

What is the current Jamieson Wellness share price?
The current share price of Jamieson Wellness is $ 32,11
How many Jamieson Wellness shares are in issue?
Jamieson Wellness has 41 551 000 shares in issue
What is the market cap of Jamieson Wellness?
The market capitalisation of Jamieson Wellness is CAD 1,37B
What is the 1 year trading range for Jamieson Wellness share price?
Jamieson Wellness has traded in the range of $ 23,98 to $ 38,20 during the past year
What is the PE ratio of Jamieson Wellness?
The price to earnings ratio of Jamieson Wellness is 29,03
What is the cash to sales ratio of Jamieson Wellness?
The cash to sales ratio of Jamieson Wellness is 1,95
What is the reporting currency for Jamieson Wellness?
Jamieson Wellness reports financial results in CAD
What is the latest annual turnover for Jamieson Wellness?
The latest annual turnover of Jamieson Wellness is CAD 684,04M
What is the latest annual profit for Jamieson Wellness?
The latest annual profit of Jamieson Wellness is CAD 46,04M
What is the registered address of Jamieson Wellness?
The registered address for Jamieson Wellness is 1 ADELAIDE STREET EAST, SUITE 2200, TORONTO, ONTARIO, M5C 2V9
What is the Jamieson Wellness website address?
The website address for Jamieson Wellness is www.jamiesonwellness.com
Which industry sector does Jamieson Wellness operate in?
Jamieson Wellness operates in the FOOD PREPARATIONS, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ACBAurora Cannabis Inc
$ 8,95
(16,99%)
3,28M
GRCGold Springs Resource Corp
$ 0,07
(16,67%)
55k
DIAMStar Diamond Corporation
$ 0,04
(14,29%)
294,8k
DLCGDominion Lending Centres Inc
$ 8,50
(13,33%)
32,67k
THTheratechnologies Inc
$ 2,44
(11,93%)
205,43k
BNGBengal Energy Ltd
$ 0,005
(-50,00%)
42k
MDPMedexus Pharmaceuticals Inc
$ 3,05
(-19,53%)
608,95k
RTGRTG Mining Inc
$ 0,025
(-16,67%)
33k
KRNKarnalyte Resources Inc
$ 0,085
(-15,00%)
20,72k
AVLAvalon Advanced Materials Inc
$ 0,03
(-14,29%)
1,6k
ENBEnbridge Inc
$ 63,26
(0,41%)
12,91M
SUSuncor Energy Inc
$ 54,99
(-0,81%)
12,09M
MFCManulife Financial Corporation
$ 42,92
(0,42%)
11,32M
WEEDCanopy Growth Corporation
$ 3,99
(9,32%)
6,99M
POUParamount Resources Ltd
$ 31,41
(0,96%)
6,63M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
JWEL
Jamieson Wellness
BOV
TRPL4Q
ISA CTEEP PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces