Premium
National Bank of Canada (NA.PR.C)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 26.63 | -0.02 | -0.08 | 26.65 | 26.65 | 26.63 | 859 |
| 1783633200 | 26.65 | 0.23 | 0.87 | 26.48 | 26.65 | 26.45 | 23677 |
| 1783546800 | 26.42 | 0.02 | 0.08 | 26.28 | 26.42 | 26.28 | 6900 |
| 1783460400 | 26.4 | -0.15 | -0.56 | 26.46 | 26.46 | 26.34 | 4706 |
| 1783374000 | 26.55 | -0.29 | -1.08 | 26.66 | 26.66 | 26.51 | 18407 |
| 1783114800 | 26.84 | 0.17 | 0.64 | 26.69 | 26.84 | 26.69 | 2801 |
| 1783028400 | 26.67 | -0.15 | -0.56 | 26.79 | 26.8 | 26.63 | 8660 |
| 1782855600 | 26.82 | 0.01 | 0.04 | 26.82 | 26.82 | 26.82 | 1109 |
| 1782769200 | 26.81 | 0.26 | 0.98 | 26.59 | 26.81 | 26.59 | 4850 |
| 1782510000 | 26.55 | 0.06 | 0.23 | 26.5 | 26.55 | 26.5 | 1100 |
| 1782423600 | 26.49 | 0.13 | 0.49 | 26.4 | 26.49 | 26.4 | 5600 |
| 1782337200 | 26.36 | 0.06 | 0.23 | 26.36 | 26.36 | 26.36 | 400 |
| 1782250800 | 26.3 | -0.2 | -0.75 | 26.93 | 26.93 | 26.3 | 800 |
| 1782164400 | 26.5 | 0.11 | 0.42 | 26.45 | 26.5 | 26.44 | 3900 |
| 1781905200 | 26.39 | 0.04 | 0.15 | 26.28 | 26.39 | 26.28 | 3600 |
| 1781818800 | 26.35 | 0.05 | 0.19 | 26.26 | 26.35 | 26.26 | 3425 |
| 1781732400 | 26.3 | 0.1 | 0.38 | 26.3 | 26.3 | 26.3 | 2400 |
| 1781646000 | 26.2 | 0.03 | 0.11 | 26.28 | 26.29 | 26.2 | 1100 |
| 1781559600 | 26.17 | -0.11 | -0.42 | 26.25 | 26.25 | 26.07 | 4177 |
| 1781300400 | 26.28 | 0.03 | 0.11 | 26.21 | 26.35 | 26.21 | 3140 |
| 1781214000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.2 | 4555 |
| 1781127600 | 26.25 | 0.05 | 0.19 | 26.19 | 26.25 | 26.19 | 5720 |
| 1781041200 | 26.2 | 0.04 | 0.15 | 26.18 | 26.2 | 26.17 | 5050 |
| 1780954800 | 26.16 | 0.03 | 0.11 | 26.16 | 26.2 | 26.15 | 3010 |
| 1780695600 | 26.13 | -0.03 | -0.11 | 26.1 | 26.13 | 26.1 | 1900 |
| 1780609200 | 26.16 | 0.02 | 0.08 | 26.15 | 26.16 | 26.15 | 900 |
| 1780522800 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 112 |
| 1780436400 | 26.14 | 0.12 | 0.46 | 26.02 | 26.14 | 26.02 | 475 |
| 1780350000 | 26.02 | -0.17 | -0.65 | 26.07 | 26.08 | 26.02 | 2424 |
| 1780090800 | 26.19 | -0.01 | -0.04 | 26.21 | 26.48 | 26.15 | 3320 |
| 1780004400 | 26.2 | -0.05 | -0.19 | 26.25 | 26.25 | 26.2 | 3210 |
| 1779918000 | 26.25 | -0.04 | -0.15 | 26.27 | 26.31 | 26.25 | 2631 |
| 1779831600 | 26.29 | -0.07 | -0.27 | 26.21 | 26.36 | 26.21 | 1075 |
| 1779745200 | 26.36 | 0.15 | 0.57 | 26.16 | 26.36 | 26.16 | 1218 |
| 1779486000 | 26.21 | 0.2 | 0.77 | 26.22 | 26.22 | 26.2 | 650 |
| 1779399600 | 26.01 | -0.24 | -0.91 | 26.14 | 26.14 | 26.01 | 1702 |
| 1779313200 | 26.25 | -0.1 | -0.38 | 26.4 | 26.4 | 26.25 | 1076 |
| 1779226800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 1311 |
| 1778881200 | 26.35 | 0.08 | 0.30 | 26.34 | 26.35 | 26.34 | 3425 |
| 1778794800 | 26.27 | -0.08 | -0.30 | 26.23 | 26.32 | 26.23 | 2600 |
| 1778708400 | 26.35 | 0.2 | 0.76 | 26.16 | 26.35 | 26.15 | 3690 |
| 1778622000 | 26.15 | -0.2 | -0.76 | 26.27 | 26.3 | 26.15 | 6905 |
| 1778535600 | 26.35 | 0.04 | 0.15 | 26.33 | 26.35 | 26.33 | 1400 |
| 1778276400 | 26.31 | -0.04 | -0.15 | 26.31 | 26.35 | 26.31 | 4110 |
| 1778190000 | 26.35 | -0.02 | -0.08 | 26.37 | 26.37 | 26.32 | 2200 |
| 1778103600 | 26.37 | -0.04 | -0.15 | 26.36 | 26.41 | 26.35 | 5520 |
| 1778017200 | 26.41 | 0.06 | 0.23 | 26.38 | 26.41 | 26.34 | 86100 |
| 1777930800 | 26.35 | 0.05 | 0.19 | 26.34 | 26.35 | 26.34 | 1500 |
| 1777671600 | 26.3 | -0.03 | -0.11 | 26.32 | 26.35 | 26.29 | 3800 |
| 1777585200 | 26.33 | 0.05 | 0.19 | 26.29 | 26.37 | 26.29 | 53440 |
| 1777498800 | 26.28 | -0.02 | -0.08 | 26.36 | 26.36 | 26.28 | 49310 |
| 1777412400 | 26.3 | 0 | 0.00 | 26.36 | 26.36 | 26.3 | 4400 |
| 1777326000 | 26.3 | -0.09 | -0.34 | 26.34 | 26.34 | 26.3 | 5795 |
| 1777066800 | 26.39 | -0.03 | -0.11 | 26.39 | 26.39 | 26.39 | 1175 |
| 1776980400 | 26.42 | 0.12 | 0.46 | 26.31 | 26.42 | 26.3 | 3005 |
| 1776894000 | 26.3 | -0.12 | -0.45 | 26.34 | 26.34 | 26.15 | 4494 |
| 1776807600 | 26.42 | 0.07 | 0.27 | 26.29 | 26.42 | 26.25 | 2400 |
| 1776721200 | 26.35 | -0.15 | -0.57 | 26.46 | 26.47 | 26.35 | 4200 |
| 1776462000 | 26.5 | 0.23 | 0.88 | 26.25 | 26.5 | 26.25 | 19910 |
| 1776375600 | 26.27 | 0.01 | 0.04 | 26.29 | 26.29 | 26.27 | 1000 |
| 1776289200 | 26.26 | 0.01 | 0.04 | 26.28 | 26.3 | 26.2 | 10243 |
| 1776202800 | 26.25 | 0.03 | 0.11 | 26.29 | 26.3 | 26.25 | 15126 |
| 1776116400 | 26.22 | -0.1 | -0.38 | 26.285 | 26.33 | 26.21 | 4440 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
