Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dover is a diversified industrial manufacturing company with products and services that include digital printing for fast-moving consuming goods, marking and coding for the food and beverage industry, loaders for the waste collection industry, pumps for the transport of fluids, including petroleum a... Dover is a diversified industrial manufacturing company with products and services that include digital printing for fast-moving consuming goods, marking and coding for the food and beverage industry, loaders for the waste collection industry, pumps for the transport of fluids, including petroleum and natural gas, and commercial refrigerators used in groceries and convenience stores. Most of the business operates in the United States. After the spinoff of Apergy, the company operates through five segments: engineered systems, clean energy and fueling solutions, imaging and identification, pumps and process solutions, and climate and sustainability technologies equipment. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.08 | -5.82851130984 | 190.1 | 190.83 | 177.01 | 1466275 | 184.22853281 | CS |
| 4 | -22.85 | -11.3191657998 | 201.87 | 207.28 | 177.01 | 958894 | 194.17285401 | CS |
| 12 | -19.985 | -10.0424612447 | 199.005 | 222.31 | 177.01 | 897138 | 194.56566191 | CS |
| 26 | -1.64 | -0.907782575003 | 180.66 | 222.31 | 176.62 | 856402 | 193.99347714 | CS |
| 52 | 8.48 | 4.97244048317 | 170.54 | 222.31 | 168.2 | 918773 | 186.05396595 | CS |
| 156 | 25.5 | 16.6102136529 | 153.52 | 222.31 | 114.49 | 903449 | 155.63593598 | CS |
| 260 | 81.72 | 83.9876670092 | 97.3 | 222.31 | 62.95 | 863075 | 145.8673487 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
