Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -37.5 | 0.08 | 0.08 | 0.03 | 1981597 | 0.04670121 | CS |
| 4 | 0.025 | 100 | 0.025 | 0.11 | 0.025 | 1529869 | 0.06544986 | CS |
| 12 | 0.02 | 66.6666666667 | 0.03 | 0.11 | 0.025 | 666907 | 0.05820517 | CS |
| 26 | -0.015 | -23.0769230769 | 0.065 | 0.11 | 0.025 | 527469 | 0.05384964 | CS |
| 52 | -0.055 | -52.380952381 | 0.105 | 0.2 | 0.025 | 557443 | 0.08284961 | CS |
| 156 | -0.59 | -92.1875 | 0.64 | 0.76 | 0.025 | 409888 | 0.2124246 | CS |
| 260 | -0.59 | -92.1875 | 0.64 | 0.76 | 0.025 | 409888 | 0.2124246 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.035 | 618713 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 941434 |
| 1732056000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 464665 |
| 1731969600 | 0.035 | -0.02 | -36.36 | 0.04 | 0.04 | 0.03 | 2901965 |
| 1731710400 | 0.055 | -0.025 | -31.25 | 0.08 | 0.08 | 0.05 | 4981210 |
| 1731624000 | 0.08 | -0.025 | -23.81 | 0.11 | 0.11 | 0.07 | 4542422 |
| 1731537600 | 0.105 | 0.015 | 16.67 | 0.1 | 0.11 | 0.095 | 3872243 |
| 1731451200 | 0.09 | 0.02 | 28.57 | 0.07 | 0.09 | 0.065 | 3275469 |
| 1731364800 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.055 | 2982808 |
| 1731105600 | 0.055 | 0.02 | 57.14 | 0.04 | 0.055 | 0.035 | 3117087 |
| 1731019200 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.025 | 2097290 |
| 1730932800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 73283 |
| 1730846400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 201025 |
| 1730760000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 54769 |
| 1730497200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 16854 |
| 1730410800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 109633 |
| 1730324400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 60133 |
| 1730238000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 94630 |
| 1730151600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 80440 |
| 1729892400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 111307 |
| 1729806000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 273047 |
| 1729719600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 55450 |
| 1729633200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 140715 |
| 1729546800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 210980 |
| 1729287600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 550175 |
| 1729201200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 412589 |
| 1729114800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 729985 |
| 1729028400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 594037 |
| 1728682800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 123661 |
| 1728596400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 358465 |
| 1728510000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 231779 |
| 1728423600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 294786 |
| 1728337200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 113824 |
| 1728078000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 81645 |
| 1727991600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 76450 |
| 1727905200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 132235 |
| 1727818800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 328925 |
| 1727732400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26769 |
| 1727473200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 345685 |
| 1727386800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 69485 |
| 1727300400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 345000 |
| 1727214000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 119991 |
| 1727127600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 420380 |
| 1726868400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 112580 |
| 1726782000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 290569 |
| 1726695600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 89399 |
| 1726609200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 154028 |
| 1726522800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 271049 |
| 1726263600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 127443 |
| 1726177200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 161666 |
| 1726090800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 121246 |
| 1726004400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 125052 |
| 1725918000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 90574 |
| 1725658800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 54460 |
| 1725572400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 149075 |
| 1725486000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 38606 |
| 1725399600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 132186 |
| 1725054000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 129263 |
| 1724967600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32141 |
| 1724881200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 178093 |
| 1724794800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 213935 |
| 1724708400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724449200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 130125 |
| 1724362800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 362101 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
