Premium
Purpose Core Dividend Fund (PDF)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 44.24 | -0.1 | -0.23 | 44.36 | 44.36 | 44.14 | 14501 |
| 1782423600 | 44.34 | 0.28 | 0.64 | 44.34 | 44.45 | 44.31 | 8694 |
| 1782337200 | 44.06 | -0.1 | -0.23 | 44.07 | 44.16 | 43.89 | 3549 |
| 1782250800 | 44.16 | 0.21 | 0.48 | 44.07 | 44.16 | 44.02 | 4552 |
| 1782164400 | 43.95 | 0.16 | 0.37 | 43.79 | 44.08 | 43.79 | 11747 |
| 1781905200 | 43.79 | -0.06 | -0.14 | 43.97 | 43.97 | 43.79 | 501 |
| 1781818800 | 43.85 | 0 | 0.00 | 43.9 | 43.9 | 43.82 | 510 |
| 1781732400 | 43.85 | -0.08 | -0.18 | 44.05 | 44.18 | 43.8 | 3220 |
| 1781646000 | 43.93 | -0.02 | -0.05 | 43.86 | 44 | 43.86 | 4711 |
| 1781559600 | 43.95 | 0.11 | 0.25 | 43.93 | 43.97 | 43.93 | 1710 |
| 1781300400 | 43.84 | 0.32 | 0.74 | 43.79 | 43.93 | 43.78 | 6580 |
| 1781214000 | 43.52 | 0.42 | 0.97 | 43.31 | 43.65 | 43.28 | 19141 |
| 1781127600 | 43.1 | -0.13 | -0.30 | 43.17 | 43.3 | 43.1 | 5200 |
| 1781041200 | 43.23 | 0.15 | 0.35 | 43.06 | 43.28 | 42.95 | 5899 |
| 1780954800 | 43.08 | -0.13 | -0.30 | 43.38 | 43.38 | 43.07 | 4802 |
| 1780695600 | 43.21 | -0.12 | -0.28 | 43.28 | 43.31 | 43.21 | 500 |
| 1780609200 | 43.33 | 0.4 | 0.93 | 43.14 | 43.35 | 43.14 | 2643 |
| 1780522800 | 42.93 | -0.21 | -0.49 | 43.13 | 43.14 | 42.93 | 5045 |
| 1780436400 | 43.14 | 0.57 | 1.34 | 43.05 | 43.14 | 42.95 | 4595 |
| 1780350000 | 42.57 | -0.15 | -0.35 | 42.75 | 42.75 | 42.54 | 1158 |
| 1780090800 | 42.72 | 0.03 | 0.07 | 42.63 | 42.76 | 42.63 | 3432 |
| 1780004400 | 42.69 | -0.25 | -0.58 | 42.73 | 42.81 | 42.68 | 5513 |
| 1779918000 | 42.94 | -0.18 | -0.42 | 43.05 | 43.05 | 42.94 | 4923 |
| 1779831600 | 43.12 | -0.14 | -0.32 | 43.26 | 43.26 | 43.08 | 5901 |
| 1779745200 | 43.26 | 0.08 | 0.19 | 43.26 | 43.26 | 43.26 | 222 |
| 1779486000 | 43.18 | 0.25 | 0.58 | 43.23 | 43.24 | 43.18 | 3648 |
| 1779399600 | 42.93 | 0.35 | 0.82 | 42.75 | 42.99 | 42.75 | 1581 |
| 1779313200 | 42.58 | 0.38 | 0.90 | 42.44 | 42.64 | 42.44 | 7437 |
| 1779226800 | 42.2 | 0.2 | 0.48 | 42.23 | 42.35 | 42.2 | 3952 |
| 1778881200 | 42 | -0.19 | -0.45 | 41.94 | 42 | 41.94 | 5107 |
| 1778794800 | 42.19 | 0.41 | 0.98 | 42.21 | 42.22 | 42.14 | 4764 |
| 1778708400 | 41.78 | -0.19 | -0.45 | 41.71 | 41.81 | 41.67 | 6049 |
| 1778622000 | 41.97 | 0.23 | 0.55 | 41.73 | 41.97 | 41.63 | 7851 |
| 1778535600 | 41.74 | 0.07 | 0.17 | 41.6 | 41.76 | 41.6 | 14924 |
| 1778276400 | 41.67 | 0.18 | 0.43 | 41.63 | 41.67 | 41.63 | 2217 |
| 1778190000 | 41.49 | -0.31 | -0.74 | 41.54 | 41.54 | 41.47 | 3393 |
| 1778103600 | 41.8 | 0.26 | 0.63 | 41.78 | 41.84 | 41.78 | 4992 |
| 1778017200 | 41.54 | 0.3 | 0.73 | 41.51 | 41.62 | 41.47 | 6800 |
| 1777930800 | 41.24 | -0.37 | -0.89 | 41.48 | 41.48 | 41.24 | 9203 |
| 1777671600 | 41.61 | -0.1 | -0.24 | 41.72 | 41.75 | 41.61 | 7653 |
| 1777585200 | 41.71 | 0.87 | 2.13 | 41.27 | 41.74 | 41.27 | 2750 |
| 1777498800 | 40.84 | -0.17 | -0.41 | 40.96 | 40.96 | 40.84 | 6909 |
| 1777412400 | 41.01 | 0.06 | 0.15 | 41.1 | 41.12 | 41.01 | 4957 |
| 1777326000 | 40.95 | -0.1 | -0.24 | 40.99 | 41.01 | 40.94 | 4995 |
| 1777066800 | 41.05 | 0.02 | 0.05 | 40.99 | 41.08 | 40.99 | 1877 |
| 1776980400 | 41.03 | 0.29 | 0.71 | 40.8 | 41.07 | 40.8 | 6504 |
| 1776894000 | 40.74 | -0.07 | -0.17 | 40.93 | 40.93 | 40.72 | 5200 |
| 1776807600 | 40.81 | -0.28 | -0.68 | 40.95 | 40.96 | 40.81 | 7737 |
| 1776721200 | 41.09 | -0.1 | -0.24 | 41.19 | 41.24 | 41.09 | 1527 |
| 1776462000 | 41.19 | 0.27 | 0.66 | 41.09 | 41.24 | 41.09 | 3608 |
| 1776375600 | 40.92 | -0.05 | -0.12 | 40.85 | 40.96 | 40.85 | 4391 |
| 1776289200 | 40.97 | -0.07 | -0.17 | 40.93 | 40.97 | 40.89 | 2356 |
| 1776202800 | 41.04 | 0.09 | 0.22 | 40.91 | 41.05 | 40.91 | 2773 |
| 1776116400 | 40.95 | 0.12 | 0.29 | 40.76 | 40.96 | 40.73 | 7106 |
| 1775857200 | 40.83 | 0.02 | 0.05 | 40.79 | 40.83 | 40.79 | 212 |
| 1775770800 | 40.81 | 0.09 | 0.22 | 40.82 | 40.82 | 40.75 | 1728 |
| 1775684400 | 40.72 | 0.43 | 1.07 | 40.59 | 40.72 | 40.59 | 214 |
| 1775598000 | 40.29 | -0.03 | -0.07 | 40.17 | 40.4 | 40.17 | 4470 |
| 1775511600 | 40.32 | 0.06 | 0.15 | 40.37 | 40.37 | 40.28 | 3093 |
| 1775166000 | 40.26 | 0.05 | 0.12 | 40.06 | 40.26 | 40.06 | 1385 |
| 1775079600 | 40.21 | 0.05 | 0.12 | 40.22 | 40.26 | 40.18 | 3819 |
| 1774993200 | 40.16 | 0.6 | 1.52 | 39.96 | 40.16 | 39.94 | 3089 |
| 1774906800 | 39.56 | 0.03 | 0.08 | 39.79 | 39.96 | 39.45 | 12088 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
