Premium
Purpose Core Dividend Fund (PDF)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1741902000 | 33.369999 | -0.15 | -0.45 | 33.35 | 33.61 | 33.35 | 6206 |
| 1741815600 | 33.52 | -0.1 | -0.30 | 33.35 | 33.59 | 33.35 | 5587 |
| 1741729200 | 33.62 | -0.37 | -1.09 | 33.62 | 33.71 | 33.62 | 1602 |
| 1741642800 | 33.99 | 0.02 | 0.06 | 34.18 | 34.18 | 33.97 | 3880 |
| 1741387200 | 33.97 | 0.39 | 1.16 | 33.86 | 33.97 | 33.86 | 242 |
| 1741300800 | 33.58 | -0.19 | -0.56 | 33.52 | 33.58 | 33.45 | 4915 |
| 1741214400 | 33.77 | 0.17 | 0.51 | 33.57 | 33.78 | 33.57 | 4917 |
| 1741128000 | 33.6 | -0.36 | -1.06 | 33.67 | 33.85 | 33.6 | 3801 |
| 1741041600 | 33.96 | -0.13 | -0.38 | 34.3 | 34.3 | 33.88 | 1074 |
| 1740782400 | 34.09 | 0.32 | 0.95 | 33.79 | 34.09 | 33.78 | 2401 |
| 1740696000 | 33.77 | 0.01 | 0.03 | 33.91 | 33.93 | 33.77 | 6800 |
| 1740609600 | 33.76 | -0.17 | -0.50 | 33.83 | 33.83 | 33.65 | 1337 |
| 1740523200 | 33.93 | 0.16 | 0.47 | 33.81 | 33.97 | 33.81 | 5820 |
| 1740436800 | 33.77 | 0.08 | 0.24 | 33.87 | 33.87 | 33.77 | 1440 |
| 1740177600 | 33.69 | -0.11 | -0.33 | 33.69 | 33.82 | 33.69 | 1200 |
| 1740091200 | 33.8 | 0.12 | 0.36 | 33.8 | 33.8 | 33.79 | 3629 |
| 1740004800 | 33.68 | 0.16 | 0.48 | 33.65 | 33.68 | 33.65 | 818 |
| 1739918400 | 33.52 | 0.1 | 0.30 | 33.43 | 33.58 | 33.43 | 1630 |
| 1739572800 | 33.42 | -0.35 | -1.04 | 33.72 | 33.73 | 33.4 | 1700 |
| 1739486400 | 33.77 | -0.01 | -0.03 | 33.75 | 33.81 | 33.72 | 1500 |
| 1739400000 | 33.78 | -0.07 | -0.21 | 33.73 | 33.81 | 33.73 | 2600 |
| 1739313600 | 33.85 | 0.08 | 0.24 | 33.86 | 33.86 | 33.85 | 1104 |
| 1739227200 | 33.77 | 0.22 | 0.66 | 33.78 | 33.81 | 33.77 | 3344 |
| 1738968000 | 33.549999 | -0.14 | -0.42 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1738881600 | 33.69 | -0.11 | -0.33 | 33.77 | 33.77 | 33.62 | 6755 |
| 1738795200 | 33.8 | 0.27 | 0.81 | 33.63 | 33.8 | 33.63 | 3543 |
| 1738708800 | 33.53 | -0.04 | -0.12 | 33.369999 | 33.65 | 33.369999 | 4153 |
| 1738622400 | 33.57 | -0.13 | -0.39 | 32.5 | 33.57 | 32.5 | 5792 |
| 1738363200 | 33.7 | -0.19 | -0.56 | 33.95 | 33.95 | 33.69 | 1815 |
| 1738276800 | 33.89 | 0.12 | 0.36 | 33.95 | 33.96 | 33.87 | 1100 |
| 1738190400 | 33.77 | -0.07 | -0.21 | 33.72 | 33.78 | 33.72 | 3798 |
| 1738104000 | 33.84 | -0.19 | -0.56 | 33.9 | 33.97 | 33.81 | 1477 |
| 1738017600 | 34.03 | 0.21 | 0.62 | 33.78 | 34.03 | 33.78 | 1910 |
| 1737758400 | 33.82 | -0.01 | -0.03 | 33.79 | 33.84 | 33.79 | 6156 |
| 1737672000 | 33.83 | 0.16 | 0.48 | 33.8 | 33.83 | 33.8 | 3601 |
| 1737585600 | 33.67 | -0.09 | -0.27 | 33.68 | 33.74 | 33.67 | 1200 |
| 1737499200 | 33.76 | 0.12 | 0.36 | 33.7 | 33.76 | 33.7 | 2600 |
| 1737412800 | 33.64 | 0.05 | 0.15 | 33.62 | 33.64 | 33.62 | 1400 |
| 1737153600 | 33.59 | 0.25 | 0.75 | 33.57 | 33.6 | 33.56 | 3380 |
| 1737067200 | 33.34 | 0.17 | 0.51 | 33.14 | 33.34 | 33.14 | 4400 |
| 1736980800 | 33.17 | 0.19 | 0.58 | 33.18 | 33.21 | 33.17 | 2497 |
| 1736894400 | 32.979999 | 0.14 | 0.43 | 32.78 | 32.979999 | 32.78 | 6149 |
| 1736808000 | 32.84 | -0.04 | -0.12 | 32.84 | 32.869999 | 32.799999 | 8050 |
| 1736548800 | 32.88 | -0.26 | -0.78 | 32.9 | 32.93 | 32.869999 | 6205 |
| 1736462400 | 33.14 | -0.02 | -0.06 | 33.04 | 33.15 | 33.04 | 4654 |
| 1736376000 | 33.159999 | 0.06 | 0.18 | 33.04 | 33.159999 | 33.04 | 4697 |
| 1736289600 | 33.1 | 0.03 | 0.09 | 33.299999 | 33.31 | 33.07 | 6379 |
| 1736203200 | 33.07 | -0.2 | -0.60 | 33.24 | 33.299999 | 33.07 | 4163 |
| 1735944000 | 33.27 | 0.18 | 0.54 | 33.21 | 33.33 | 33.21 | 5325 |
| 1735857600 | 33.09 | 0.11 | 0.33 | 33.189999 | 33.189999 | 33.04 | 6500 |
| 1735684800 | 32.979999 | 0.14 | 0.43 | 32.99 | 32.99 | 32.86 | 2088 |
| 1735598400 | 32.84 | -0.18 | -0.55 | 32.72 | 32.869999 | 32.67 | 9042 |
| 1735339200 | 33.02 | -0.1 | -0.30 | 33.06 | 33.06 | 32.939999 | 5438 |
| 1735069200 | 33.119999 | 0.11 | 0.33 | 33.08 | 33.119999 | 33.049999 | 5318 |
| 1734993600 | 33.009999 | 0.14 | 0.43 | 32.86 | 33.009999 | 32.86 | 2500 |
| 1734734400 | 32.869999 | 0.28 | 0.86 | 32.9 | 32.909999 | 32.85 | 3215 |
| 1734648000 | 32.59 | -0.19 | -0.58 | 32.659999 | 32.729999 | 32.59 | 3006 |
| 1734561600 | 32.78 | -0.53 | -1.59 | 33.159999 | 33.25 | 32.78 | 1800 |
| 1734475200 | 33.31 | -0.07 | -0.21 | 33.31 | 33.32 | 33.25 | 3000 |
| 1734388800 | 33.38 | -0.26 | -0.77 | 33.49 | 33.49 | 33.38 | 4524 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
