Hot Features
LendingTree, Inc., through its subsidiary, operates online consumer platform in the United States. The company operates through three segments: Home, Consumer, and Insurance. The Home segments offer purchase mortgage, refinance mortgage, and home equity loans and lines of credit. The Consumer segmen... LendingTree, Inc., through its subsidiary, operates online consumer platform in the United States. The company operates through three segments: Home, Consumer, and Insurance. The Home segments offer purchase mortgage, refinance mortgage, and home equity loans and lines of credit. The Consumer segment provides credit cards; personal, small business, and auto loans; deposit accounts; and other credit products, such as debt settlement services. The Insurance segment includes information, tools, and access to insurance quote products, including automobile, home, life, and health and Medicare through which consumers are matched with insurance lead aggregators to obtain insurance offers and policies. This segment also offers QuoteWizard, a marketplace for insurance comparison; and ValuePenguin, a personal finance website that offers consumers objective analysis on various financial topics. The company was formerly known as Tree.com, Inc. and changed its name to LendingTree, Inc. in January 2015. LendingTree, Inc. was incorporated in 1996 and is based in Charlotte, North Carolina. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -6.76202860858 | 38.45 | 40 | 35.45 | 197708 | 37.6656274 | CS |
| 4 | -3.65 | -9.24050632911 | 39.5 | 40 | 34.5 | 231403 | 37.0367993 | CS |
| 12 | -4.04 | -10.1278515919 | 39.89 | 51.08 | 34.5 | 241933 | 40.80453064 | CS |
| 26 | -21.28 | -37.2483808857 | 57.13 | 68.93 | 32.6487 | 307859 | 45.51187793 | CS |
| 52 | 0.54 | 1.52931180969 | 35.31 | 77.345 | 32.6487 | 291436 | 49.73940438 | CS |
| 156 | 17.05 | 90.6914893617 | 18.8 | 77.345 | 10.12 | 283470 | 40.71699795 | CS |
| 260 | -163.16 | -81.9858298578 | 199.01 | 228.8075 | 10.12 | 276261 | 56.61593635 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.