Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.33333333333 | 0.6 | 0.64 | 0.58 | 70108 | 0.60969353 | CS |
| 4 | 0.01 | 1.75438596491 | 0.57 | 0.65 | 0.56 | 64934 | 0.60910399 | CS |
| 12 | -0.03 | -4.91803278689 | 0.61 | 0.66 | 0.5 | 64006 | 0.58916013 | CS |
| 26 | -0.17 | -22.6666666667 | 0.75 | 0.95 | 0.5 | 79197 | 0.71071417 | CS |
| 52 | 0.11 | 23.4042553191 | 0.47 | 1.1 | 0.38 | 83283 | 0.71926865 | CS |
| 156 | -1.72 | -74.7826086957 | 2.3 | 3.89 | 0.36 | 145103 | 1.39217337 | CS |
| 260 | -3.92 | -87.1111111111 | 4.5 | 12.14 | 0.36 | 227337 | 3.86120244 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 0.6 | -0.02 | -3.23 | 0.59 | 0.61 | 0.59 | 72369 |
| 1741041600 | 0.62 | 0.04 | 6.90 | 0.62 | 0.64 | 0.6 | 161049 |
| 1740782400 | 0.58 | -0.02 | -3.33 | 0.59 | 0.6 | 0.58 | 29419 |
| 1740696000 | 0.6 | -0.01 | -1.64 | 0.59 | 0.6 | 0.59 | 11166 |
| 1740609600 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 76536 |
| 1740523200 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.59 | 44622 |
| 1740436800 | 0.62 | 0.03 | 5.08 | 0.6 | 0.62 | 0.6 | 122441 |
| 1740177600 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.56 | 63260 |
| 1740091200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 31370 |
| 1740004800 | 0.6 | -0.01 | -1.64 | 0.61 | 0.62 | 0.58 | 52388 |
| 1739918400 | 0.61 | -0.02 | -3.17 | 0.64 | 0.64 | 0.6 | 54731 |
| 1739572800 | 0.63 | -0.01 | -1.56 | 0.63 | 0.65 | 0.59 | 102034 |
| 1739486400 | 0.64 | 0.05 | 8.47 | 0.5699999 | 0.64 | 0.5699999 | 129790 |
| 1739400000 | 0.59 | -0.01 | -1.67 | 0.58 | 0.6 | 0.58 | 47012 |
| 1739313600 | 0.6 | 0 | 0.00 | 0.5699999 | 0.6 | 0.5699999 | 43339 |
| 1739227200 | 0.6 | 0.01 | 1.69 | 0.63 | 0.63 | 0.5699999 | 59430 |
| 1738968000 | 0.59 | 0.0200001 | 3.51 | 0.6 | 0.6 | 0.58 | 61285 |
| 1738881600 | 0.5699999 | 0 | 0.00 | 0.56 | 0.5699999 | 0.56 | 29606 |
| 1738795200 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.58 | 0.5699999 | 41904 |
| 1738708800 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.56 | 46570 |
| 1738622400 | 0.5699999 | 0.0099999 | 1.79 | 0.51 | 0.58 | 0.5 | 124909 |
| 1738363200 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.54 | 59172 |
| 1738276800 | 0.55 | -0.02 | -3.51 | 0.58 | 0.58 | 0.55 | 60973 |
| 1738190400 | 0.5699999 | 0 | 0.00 | 0.59 | 0.59 | 0.55 | 91448 |
| 1738104000 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.56 | 85554 |
| 1738017600 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 66784 |
| 1737758400 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.59 | 23853 |
| 1737672000 | 0.61 | 0.01 | 1.67 | 0.59 | 0.61 | 0.58 | 45007 |
| 1737585600 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.5699999 | 83205 |
| 1737499200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 79192 |
| 1737412800 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.5699999 | 67851 |
| 1737153600 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 20011 |
| 1737067200 | 0.59 | 0.01 | 1.72 | 0.6 | 0.6 | 0.5699999 | 38736 |
| 1736980800 | 0.58 | 0 | 0.00 | 0.59 | 0.6 | 0.58 | 106431 |
| 1736894400 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 26268 |
| 1736808000 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.59 | 34951 |
| 1736548800 | 0.62 | 0.02 | 3.33 | 0.61 | 0.62 | 0.6 | 33782 |
| 1736462400 | 0.6 | -0.04 | -6.25 | 0.6 | 0.62 | 0.6 | 64623 |
| 1736376000 | 0.64 | 0 | 0.00 | 0.66 | 0.66 | 0.61 | 129666 |
| 1736289600 | 0.64 | 0 | 0.00 | 0.65 | 0.66 | 0.64 | 13294 |
| 1736203200 | 0.64 | 0.02 | 3.23 | 0.62 | 0.64 | 0.61 | 48507 |
| 1735944000 | 0.62 | 0.01 | 1.64 | 0.6 | 0.62 | 0.6 | 48567 |
| 1735857600 | 0.61 | 0.0400001 | 7.02 | 0.56 | 0.61 | 0.56 | 48506 |
| 1735684800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.59 | 0.56 | 25783 |
| 1735598400 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.55 | 75554 |
| 1735339200 | 0.59 | 0 | 0.00 | 0.58 | 0.64 | 0.58 | 58696 |
| 1735069200 | 0.59 | 0.05 | 9.26 | 0.55 | 0.59 | 0.55 | 42110 |
| 1734993600 | 0.54 | 0.02 | 3.85 | 0.53 | 0.54 | 0.52 | 53906 |
| 1734734400 | 0.52 | 0.01 | 1.96 | 0.5 | 0.52 | 0.5 | 28053 |
| 1734648000 | 0.51 | 0 | 0.00 | 0.5 | 0.55 | 0.5 | 73570 |
| 1734561600 | 0.51 | -0.03 | -5.56 | 0.53 | 0.55 | 0.51 | 138770 |
| 1734475200 | 0.54 | -0.03 | -5.26 | 0.56 | 0.5699999 | 0.54 | 123783 |
| 1734388800 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.6 | 0.5699999 | 112861 |
| 1734129600 | 0.58 | -0.03 | -4.92 | 0.6 | 0.6 | 0.58 | 22112 |
| 1734043200 | 0.61 | 0.02 | 3.39 | 0.58 | 0.62 | 0.5699999 | 64303 |
| 1733956800 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.5699999 | 83222 |
| 1733870400 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.6 | 55760 |
| 1733784000 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.61 | 55408 |
| 1733524800 | 0.63 | -0.03 | -4.55 | 0.66 | 0.66 | 0.62 | 76584 |
| 1733438400 | 0.66 | 0.04 | 6.45 | 0.64 | 0.66 | 0.6 | 168958 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
