Premium
Mackenzie Emerging Markets Bond Index ETF (QEBH)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 78.15 | -0.27 | -0.34 | 78.15 | 78.15 | 78.15 | 16 |
| 1738881600 | 78.42 | -0.04 | -0.05 | 78.73 | 78.73 | 78.42 | 100 |
| 1738795200 | 78.46 | 0.35 | 0.45 | 78.13 | 78.46 | 78.13 | 100 |
| 1738708800 | 78.11 | 0.17 | 0.22 | 78.23 | 78.37 | 78.11 | 1800 |
| 1738622400 | 77.94 | -0.08 | -0.10 | 78.3 | 78.3 | 77.94 | 1400 |
| 1738363200 | 78.02 | -0.26 | -0.33 | 78.02 | 78.02 | 78.02 | 0 |
| 1738276800 | 78.28 | 0.26 | 0.33 | 78.53 | 78.54 | 78.28 | 275 |
| 1738190400 | 78.02 | -0.1 | -0.13 | 78.02 | 78.02 | 78.02 | 0 |
| 1738104000 | 78.12 | 0.03 | 0.04 | 77.72 | 78.12 | 77.72 | 100 |
| 1738017600 | 78.09 | 0.2 | 0.26 | 78.41 | 78.42 | 78.09 | 1300 |
| 1737758400 | 77.89 | 0.07 | 0.09 | 77.89 | 77.89 | 77.89 | 0 |
| 1737672000 | 77.82 | -0.06 | -0.08 | 77.42 | 77.82 | 77.41 | 587 |
| 1737585600 | 77.88 | -0.14 | -0.18 | 77.88 | 77.88 | 77.88 | 0 |
| 1737499200 | 78.02 | 0.2 | 0.26 | 78.02 | 78.02 | 78.02 | 0 |
| 1737412800 | 77.82 | 0.19 | 0.24 | 77.82 | 77.82 | 77.82 | 0 |
| 1737153600 | 77.63 | 0.01 | 0.01 | 77.63 | 77.63 | 77.63 | 0 |
| 1737067200 | 77.62 | 0.01 | 0.01 | 77.92 | 77.93 | 77.62 | 200 |
| 1736980800 | 77.61 | 0.74 | 0.96 | 77.61 | 77.61 | 77.61 | 0 |
| 1736894400 | 76.87 | 0.11 | 0.14 | 76.48 | 76.87 | 76.48 | 100 |
| 1736808000 | 76.76 | -0.22 | -0.29 | 77.01 | 77.1 | 76.76 | 1310 |
| 1736548800 | 76.98 | -0.2 | -0.26 | 76.98 | 76.98 | 76.98 | 0 |
| 1736462400 | 77.18 | -0.21 | -0.27 | 77.73 | 77.73 | 77.18 | 100 |
| 1736376000 | 77.39 | 0.02 | 0.03 | 76.94 | 77.39 | 76.94 | 100 |
| 1736289600 | 77.37 | -0.56 | -0.72 | 77.83 | 77.83 | 77.37 | 1100 |
| 1736203200 | 77.93 | 0.29 | 0.37 | 77.93 | 77.93 | 77.93 | 200 |
| 1735944000 | 77.64 | 0.09 | 0.12 | 77.36 | 78 | 77.36 | 1800 |
| 1735857600 | 77.55 | -0.06 | -0.08 | 77.35 | 77.55 | 77.2 | 3300 |
| 1735684800 | 77.61 | 0.16 | 0.21 | 77.61 | 77.61 | 77.61 | 100 |
| 1735598400 | 77.45 | -0.1 | -0.13 | 77.45 | 77.45 | 77.45 | 0 |
| 1735339200 | 77.55 | -0.35 | -0.45 | 77.9 | 77.9 | 77.55 | 100 |
| 1735080000 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1734993600 | 77.9 | 0.09 | 0.12 | 77.91 | 78 | 77.9 | 1500 |
| 1734734400 | 77.81 | 0.42 | 0.54 | 78.13 | 78.26 | 77.81 | 200 |
| 1734648000 | 77.39 | -0.35 | -0.45 | 77.39 | 77.39 | 77.39 | 0 |
| 1734561600 | 77.74 | -1.23 | -1.56 | 77.74 | 77.74 | 77.74 | 10 |
| 1734475200 | 78.97 | -0.02 | -0.03 | 79.01 | 79.01 | 78.97 | 200 |
| 1734388800 | 78.99 | 0.33 | 0.42 | 78.99 | 78.99 | 78.99 | 100 |
| 1734129600 | 78.66 | -0.36 | -0.46 | 78.66 | 78.66 | 78.66 | 67 |
| 1734043200 | 79.02 | -0.35 | -0.44 | 79.54 | 79.54 | 79.02 | 300 |
| 1733956800 | 79.37 | -0.06 | -0.08 | 79.37 | 79.37 | 79.37 | 0 |
| 1733870400 | 79.43 | -0.35 | -0.44 | 79.43 | 79.43 | 79.43 | 15 |
| 1733784000 | 79.78 | 0.09 | 0.11 | 79.86 | 79.88 | 79.78 | 2000 |
| 1733524800 | 79.69 | 0.2 | 0.25 | 79.69 | 79.69 | 79.69 | 13 |
| 1733438400 | 79.49 | 0.06 | 0.08 | 79.67 | 79.68 | 79.49 | 400 |
| 1733352000 | 79.43 | -0.07 | -0.09 | 79.6 | 79.6 | 79.43 | 100 |
| 1733265600 | 79.5 | 0.32 | 0.40 | 79.53 | 79.54 | 79.5 | 1214 |
| 1733179200 | 79.18 | -0.62 | -0.78 | 79.32 | 79.33 | 79.18 | 1300 |
| 1732920000 | 79.8 | 0.05 | 0.06 | 79.8 | 79.8 | 79.8 | 0 |
| 1732833600 | 79.75 | 0.31 | 0.39 | 79.18 | 79.75 | 79.17 | 652 |
| 1732747200 | 79.44 | 0.22 | 0.28 | 79.44 | 79.44 | 79.44 | 1 |
| 1732660800 | 79.22 | -0.35 | -0.44 | 79.48 | 79.48 | 79.22 | 100 |
| 1732574400 | 79.57 | 0.8 | 1.02 | 79.15 | 79.57 | 79.15 | 1908 |
| 1732315200 | 78.77 | -0.05 | -0.06 | 78.5 | 78.77 | 78.5 | 1000 |
| 1732228800 | 78.82 | 0.09 | 0.11 | 78.82 | 78.82 | 78.82 | 0 |
| 1732142400 | 78.73 | 0.04 | 0.05 | 78.73 | 78.73 | 78.73 | 0 |
| 1732056000 | 78.69 | 0.39 | 0.50 | 78.86 | 78.86 | 78.69 | 109 |
| 1731969600 | 78.3 | 0.08 | 0.10 | 78.47 | 78.47 | 78.3 | 200 |
| 1731710400 | 78.22 | -0.14 | -0.18 | 78.22 | 78.22 | 78.22 | 0 |
| 1731624000 | 78.36 | -0.11 | -0.14 | 78.36 | 78.36 | 78.36 | 91 |
| 1731537600 | 78.47 | -0.05 | -0.06 | 78.47 | 78.47 | 78.47 | 0 |
| 1731451200 | 78.52 | -0.54 | -0.68 | 78.97 | 78.97 | 78.52 | 300 |
| 1731364800 | 79.06 | -0.1 | -0.13 | 79.38 | 79.42 | 79.06 | 600 |
| 1731105600 | 79.16 | 0.17 | 0.22 | 79.44 | 79.45 | 79.16 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
