Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 10.79 | 0.02 | 0.19 | 10.71 | 10.79 | 10.71 | 31140 |
| 1744839600 | 10.77 | 0.04 | 0.37 | 10.78 | 10.78 | 10.72 | 60956 |
| 1744753200 | 10.73 | 0 | 0.00 | 10.75 | 10.75 | 10.68 | 43438 |
| 1744666800 | 10.73 | 0.01 | 0.09 | 10.72 | 10.73 | 10.7 | 24561 |
| 1744407600 | 10.72 | 0.06 | 0.56 | 10.7 | 10.75 | 10.67 | 25643 |
| 1744321200 | 10.66 | -0.25 | -2.29 | 10.88 | 10.88 | 10.65 | 58363 |
| 1744234800 | 10.91 | 0.21 | 1.96 | 10.57 | 10.91 | 10.57 | 222468 |
| 1744148400 | 10.7 | 0.04 | 0.38 | 10.67 | 10.75 | 10.67 | 88240 |
| 1744062000 | 10.66 | -0.01 | -0.09 | 10.36 | 10.66 | 10.25 | 236936 |
| 1743802800 | 10.67 | -0.26 | -2.38 | 10.91 | 10.91 | 10.62 | 189356 |
| 1743716400 | 10.93 | -0.15 | -1.35 | 11 | 11.08 | 10.92 | 191914 |
| 1743630000 | 11.08 | -0.01 | -0.09 | 11.07 | 11.08 | 11.05 | 26918 |
| 1743543600 | 11.09 | -0.01 | -0.09 | 11.1 | 11.1 | 11.05 | 27822 |
| 1743457200 | 11.1 | 0.01 | 0.09 | 11.01 | 11.1 | 11 | 49327 |
| 1743198000 | 11.09 | -0.01 | -0.09 | 11.13 | 11.13 | 11.05 | 28461 |
| 1743111600 | 11.1 | 0.03 | 0.27 | 11.05 | 11.1 | 11.05 | 35494 |
| 1743025200 | 11.07 | -0.03 | -0.27 | 11.11 | 11.12 | 11.07 | 46584 |
| 1742938800 | 11.1 | 0 | 0.00 | 11.08 | 11.11 | 11.08 | 57821 |
| 1742852400 | 11.1 | 0.02 | 0.18 | 11.05 | 11.1 | 11.05 | 54115 |
| 1742593200 | 11.08 | 0.01 | 0.09 | 11.09 | 11.09 | 11.03 | 54674 |
| 1742506800 | 11.07 | 0.01 | 0.09 | 11.02 | 11.07 | 11.02 | 43589 |
| 1742420400 | 11.06 | 0.02 | 0.18 | 11.04 | 11.06 | 11.02 | 92646 |
| 1742334000 | 11.04 | -0.02 | -0.18 | 11.09 | 11.09 | 11.03 | 34710 |
| 1742247600 | 11.06 | 0.02 | 0.18 | 11.03 | 11.07 | 11.01 | 53266 |
| 1741988400 | 11.04 | 0.12 | 1.10 | 10.96 | 11.04 | 10.92 | 65531 |
| 1741902000 | 10.92 | -0.04 | -0.36 | 10.91 | 10.98 | 10.89 | 107604 |
| 1741815600 | 10.96 | 0.16 | 1.48 | 10.77 | 10.96 | 10.77 | 103703 |
| 1741729200 | 10.8 | -0.26 | -2.35 | 11.04 | 11.06 | 10.76 | 320259 |
| 1741642800 | 11.06 | -0.16 | -1.43 | 11.23 | 11.23 | 11.02 | 229595 |
| 1741387200 | 11.22 | 0.03 | 0.27 | 11.19 | 11.22 | 11.12 | 134266 |
| 1741300800 | 11.19 | -0.06 | -0.53 | 11.28 | 11.28 | 11.18 | 122111 |
| 1741214400 | 11.25 | 0.02 | 0.18 | 11.3 | 11.3 | 11.23 | 72852 |
| 1741128000 | 11.23 | -0.08 | -0.71 | 11.3 | 11.3 | 11.23 | 162105 |
| 1741041600 | 11.31 | -0.01 | -0.09 | 11.35 | 11.35 | 11.3 | 150479 |
| 1740782400 | 11.32 | -0.04 | -0.35 | 11.37 | 11.37 | 11.3 | 139981 |
| 1740696000 | 11.36 | 0.01 | 0.09 | 11.37 | 11.37 | 11.35 | 98141 |
| 1740609600 | 11.35 | 0 | 0.00 | 11.4 | 11.4 | 11.35 | 204619 |
| 1740523200 | 11.35 | 0 | 0.00 | 11.36 | 11.36 | 11.34 | 188038 |
| 1740436800 | 11.35 | 0.01 | 0.09 | 11.35 | 11.37 | 11.32 | 81722 |
| 1740177600 | 11.34 | 0.01 | 0.09 | 11.33 | 11.34 | 11.32 | 66287 |
| 1740091200 | 11.33 | 0.01 | 0.09 | 11.31 | 11.34 | 11.3 | 138571 |
| 1740004800 | 11.32 | 0.01 | 0.09 | 11.3 | 11.33 | 11.3 | 68935 |
| 1739918400 | 11.31 | -0.01 | -0.09 | 11.29 | 11.33 | 11.29 | 61823 |
| 1739572800 | 11.32 | 0 | 0.00 | 11.38 | 11.38 | 11.26 | 137267 |
| 1739486400 | 11.32 | 0 | 0.00 | 11.31 | 11.35 | 11.31 | 101714 |
| 1739400000 | 11.32 | 0.02 | 0.18 | 11.32 | 11.32 | 11.29 | 70424 |
| 1739313600 | 11.3 | 0.01 | 0.09 | 11.32 | 11.32 | 11.28 | 111258 |
| 1739227200 | 11.29 | 0.02 | 0.18 | 11.28 | 11.32 | 11.27 | 122958 |
| 1738968000 | 11.27 | 0.01 | 0.09 | 11.27 | 11.27 | 11.25 | 89665 |
| 1738881600 | 11.26 | 0.03 | 0.27 | 11.26 | 11.27 | 11.23 | 52474 |
| 1738795200 | 11.23 | 0.05 | 0.45 | 11.16 | 11.24 | 11.16 | 55715 |
| 1738708800 | 11.18 | 0.06 | 0.54 | 11.15 | 11.18 | 11.13 | 86191 |
| 1738622400 | 11.12 | -0.02 | -0.18 | 11.12 | 11.13 | 11.11 | 91270 |
| 1738363200 | 11.14 | -0.01 | -0.09 | 11.13 | 11.16 | 11.12 | 124573 |
| 1738276800 | 11.15 | -0.01 | -0.09 | 11.16 | 11.16 | 11.15 | 54650 |
| 1738190400 | 11.16 | 0.01 | 0.09 | 11.15 | 11.16 | 11.13 | 87153 |
| 1738104000 | 11.15 | 0.01 | 0.09 | 11.12 | 11.15 | 11.12 | 49114 |
| 1738017600 | 11.14 | 0 | 0.00 | 11.13 | 11.14 | 11.1 | 72387 |
| 1737758400 | 11.14 | 0.02 | 0.18 | 11.09 | 11.14 | 11.09 | 79928 |
| 1737672000 | 11.12 | 0.02 | 0.18 | 11.11 | 11.12 | 11.1 | 45347 |
| 1737585600 | 11.1 | -0.01 | -0.09 | 11.13 | 11.13 | 11.1 | 56045 |
| 1737499200 | 11.11 | 0.01 | 0.09 | 11.13 | 11.13 | 11.09 | 64605 |
| 1737412800 | 11.1 | 0.02 | 0.18 | 11.07 | 11.1 | 11.05 | 49657 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
