Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742247600 | 11.06 | 0.02 | 0.18 | 11.03 | 11.07 | 11.01 | 53266 |
| 1741988400 | 11.04 | 0.12 | 1.10 | 10.96 | 11.04 | 10.92 | 65531 |
| 1741902000 | 10.92 | -0.04 | -0.36 | 10.91 | 10.98 | 10.89 | 107604 |
| 1741815600 | 10.96 | 0.16 | 1.48 | 10.77 | 10.96 | 10.77 | 103703 |
| 1741729200 | 10.8 | -0.26 | -2.35 | 11.04 | 11.06 | 10.76 | 320259 |
| 1741642800 | 11.06 | -0.16 | -1.43 | 11.23 | 11.23 | 11.02 | 229595 |
| 1741387200 | 11.22 | 0.03 | 0.27 | 11.19 | 11.22 | 11.12 | 134266 |
| 1741300800 | 11.19 | -0.06 | -0.53 | 11.28 | 11.28 | 11.18 | 122111 |
| 1741214400 | 11.25 | 0.02 | 0.18 | 11.3 | 11.3 | 11.23 | 72852 |
| 1741128000 | 11.23 | -0.08 | -0.71 | 11.3 | 11.3 | 11.23 | 162105 |
| 1741041600 | 11.31 | -0.01 | -0.09 | 11.35 | 11.35 | 11.3 | 150479 |
| 1740782400 | 11.32 | -0.04 | -0.35 | 11.37 | 11.37 | 11.3 | 139981 |
| 1740696000 | 11.36 | 0.01 | 0.09 | 11.37 | 11.37 | 11.35 | 98141 |
| 1740609600 | 11.35 | 0 | 0.00 | 11.4 | 11.4 | 11.35 | 204619 |
| 1740523200 | 11.35 | 0 | 0.00 | 11.36 | 11.36 | 11.34 | 188038 |
| 1740436800 | 11.35 | 0.01 | 0.09 | 11.35 | 11.37 | 11.32 | 81722 |
| 1740177600 | 11.34 | 0.01 | 0.09 | 11.33 | 11.34 | 11.32 | 66287 |
| 1740091200 | 11.33 | 0.01 | 0.09 | 11.31 | 11.34 | 11.3 | 138571 |
| 1740004800 | 11.32 | 0.01 | 0.09 | 11.3 | 11.33 | 11.3 | 68935 |
| 1739918400 | 11.31 | -0.01 | -0.09 | 11.29 | 11.33 | 11.29 | 61823 |
| 1739572800 | 11.32 | 0 | 0.00 | 11.38 | 11.38 | 11.26 | 137267 |
| 1739486400 | 11.32 | 0 | 0.00 | 11.31 | 11.35 | 11.31 | 101714 |
| 1739400000 | 11.32 | 0.02 | 0.18 | 11.32 | 11.32 | 11.29 | 70424 |
| 1739313600 | 11.3 | 0.01 | 0.09 | 11.32 | 11.32 | 11.28 | 111258 |
| 1739227200 | 11.29 | 0.02 | 0.18 | 11.28 | 11.32 | 11.27 | 122958 |
| 1738968000 | 11.27 | 0.01 | 0.09 | 11.27 | 11.27 | 11.25 | 89665 |
| 1738881600 | 11.26 | 0.03 | 0.27 | 11.26 | 11.27 | 11.23 | 52474 |
| 1738795200 | 11.23 | 0.05 | 0.45 | 11.16 | 11.24 | 11.16 | 55715 |
| 1738708800 | 11.18 | 0.06 | 0.54 | 11.15 | 11.18 | 11.13 | 86191 |
| 1738622400 | 11.12 | -0.02 | -0.18 | 11.12 | 11.13 | 11.11 | 91270 |
| 1738363200 | 11.14 | -0.01 | -0.09 | 11.13 | 11.16 | 11.12 | 124573 |
| 1738276800 | 11.15 | -0.01 | -0.09 | 11.16 | 11.16 | 11.15 | 54650 |
| 1738190400 | 11.16 | 0.01 | 0.09 | 11.15 | 11.16 | 11.13 | 87153 |
| 1738104000 | 11.15 | 0.01 | 0.09 | 11.12 | 11.15 | 11.12 | 49114 |
| 1738017600 | 11.14 | 0 | 0.00 | 11.13 | 11.14 | 11.1 | 72387 |
| 1737758400 | 11.14 | 0.02 | 0.18 | 11.09 | 11.14 | 11.09 | 79928 |
| 1737672000 | 11.12 | 0.02 | 0.18 | 11.11 | 11.12 | 11.1 | 45347 |
| 1737585600 | 11.1 | -0.01 | -0.09 | 11.13 | 11.13 | 11.1 | 56045 |
| 1737499200 | 11.11 | 0.01 | 0.09 | 11.13 | 11.13 | 11.09 | 64605 |
| 1737412800 | 11.1 | 0.02 | 0.18 | 11.07 | 11.1 | 11.05 | 49657 |
| 1737153600 | 11.08 | 0 | 0.00 | 11.1 | 11.1 | 11.04 | 110858 |
| 1737067200 | 11.08 | 0.01 | 0.09 | 11.1 | 11.1 | 11.06 | 42305 |
| 1736980800 | 11.07 | 0.01 | 0.09 | 11.08 | 11.08 | 11.06 | 72669 |
| 1736894400 | 11.06 | 0.01 | 0.09 | 11.07 | 11.07 | 11.04 | 51639 |
| 1736808000 | 11.05 | 0.02 | 0.18 | 11.05 | 11.05 | 11.01 | 87836 |
| 1736548800 | 11.03 | 0 | 0.00 | 11.05 | 11.05 | 11.02 | 48962 |
| 1736462400 | 11.03 | 0.02 | 0.18 | 11.03 | 11.03 | 11 | 105232 |
| 1736376000 | 11.01 | 0.01 | 0.09 | 11 | 11.02 | 11 | 7065 |
| 1736289600 | 11 | -0.02 | -0.18 | 11.03 | 11.03 | 11 | 53444 |
| 1736203200 | 11.02 | -0.02 | -0.18 | 11.04 | 11.04 | 11 | 46773 |
| 1735944000 | 11.04 | 0.02 | 0.18 | 11.02 | 11.04 | 11.02 | 63077 |
| 1735857600 | 11.02 | 0 | 0.00 | 11.01 | 11.02 | 11 | 56809 |
| 1735684800 | 11.02 | -0.03 | -0.27 | 11 | 11.02 | 11 | 41104 |
| 1735598400 | 11.05 | 0.01 | 0.09 | 11.04 | 11.07 | 11 | 174763 |
| 1735339200 | 11.04 | -0.12 | -1.08 | 11.1 | 11.1 | 11.03 | 68825 |
| 1735069200 | 11.16 | 0.11 | 1.00 | 11.01 | 11.16 | 11.01 | 65538 |
| 1734993600 | 11.05 | 0.06 | 0.55 | 11.02 | 11.05 | 10.97 | 83284 |
| 1734734400 | 10.99 | 0.03 | 0.27 | 10.91 | 11 | 10.91 | 77656 |
| 1734648000 | 10.96 | 0.08 | 0.74 | 10.88 | 10.96 | 10.87 | 79635 |
| 1734561600 | 10.88 | -0.02 | -0.18 | 10.89 | 10.93 | 10.88 | 92367 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
