Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 11.3 | 0.01 | 0.09 | 11.32 | 11.32 | 11.28 | 111258 |
| 1739227200 | 11.29 | 0.02 | 0.18 | 11.28 | 11.32 | 11.27 | 122958 |
| 1738968000 | 11.27 | 0.01 | 0.09 | 11.27 | 11.27 | 11.25 | 89665 |
| 1738881600 | 11.26 | 0.03 | 0.27 | 11.26 | 11.27 | 11.23 | 52474 |
| 1738795200 | 11.23 | 0.05 | 0.45 | 11.16 | 11.24 | 11.16 | 55715 |
| 1738708800 | 11.18 | 0.06 | 0.54 | 11.15 | 11.18 | 11.13 | 86191 |
| 1738622400 | 11.12 | -0.02 | -0.18 | 11.12 | 11.13 | 11.11 | 91270 |
| 1738363200 | 11.14 | -0.01 | -0.09 | 11.13 | 11.16 | 11.12 | 124573 |
| 1738276800 | 11.15 | -0.01 | -0.09 | 11.16 | 11.16 | 11.15 | 54650 |
| 1738190400 | 11.16 | 0.01 | 0.09 | 11.15 | 11.16 | 11.13 | 87153 |
| 1738104000 | 11.15 | 0.01 | 0.09 | 11.12 | 11.15 | 11.12 | 49114 |
| 1738017600 | 11.14 | 0 | 0.00 | 11.13 | 11.14 | 11.1 | 72387 |
| 1737758400 | 11.14 | 0.02 | 0.18 | 11.09 | 11.14 | 11.09 | 79928 |
| 1737672000 | 11.12 | 0.02 | 0.18 | 11.11 | 11.12 | 11.1 | 45347 |
| 1737585600 | 11.1 | -0.01 | -0.09 | 11.13 | 11.13 | 11.1 | 56045 |
| 1737499200 | 11.11 | 0.01 | 0.09 | 11.13 | 11.13 | 11.09 | 64605 |
| 1737412800 | 11.1 | 0.02 | 0.18 | 11.07 | 11.1 | 11.05 | 49657 |
| 1737153600 | 11.08 | 0 | 0.00 | 11.1 | 11.1 | 11.04 | 110858 |
| 1737067200 | 11.08 | 0.01 | 0.09 | 11.1 | 11.1 | 11.06 | 42305 |
| 1736980800 | 11.07 | 0.01 | 0.09 | 11.08 | 11.08 | 11.06 | 72669 |
| 1736894400 | 11.06 | 0.01 | 0.09 | 11.07 | 11.07 | 11.04 | 51639 |
| 1736808000 | 11.05 | 0.02 | 0.18 | 11.05 | 11.05 | 11.01 | 87836 |
| 1736548800 | 11.03 | 0 | 0.00 | 11.05 | 11.05 | 11.02 | 48962 |
| 1736462400 | 11.03 | 0.02 | 0.18 | 11.03 | 11.03 | 11 | 105232 |
| 1736376000 | 11.01 | 0.01 | 0.09 | 11 | 11.02 | 11 | 7065 |
| 1736289600 | 11 | -0.02 | -0.18 | 11.03 | 11.03 | 11 | 53444 |
| 1736203200 | 11.02 | -0.02 | -0.18 | 11.04 | 11.04 | 11 | 46773 |
| 1735944000 | 11.04 | 0.02 | 0.18 | 11.02 | 11.04 | 11.02 | 63077 |
| 1735857600 | 11.02 | 0 | 0.00 | 11.01 | 11.02 | 11 | 56809 |
| 1735684800 | 11.02 | -0.03 | -0.27 | 11 | 11.02 | 11 | 41104 |
| 1735598400 | 11.05 | 0.01 | 0.09 | 11.04 | 11.07 | 11 | 174763 |
| 1735339200 | 11.04 | -0.12 | -1.08 | 11.1 | 11.1 | 11.03 | 68825 |
| 1735069200 | 11.16 | 0.11 | 1.00 | 11.01 | 11.16 | 11.01 | 65538 |
| 1734993600 | 11.05 | 0.06 | 0.55 | 11.02 | 11.05 | 10.97 | 83284 |
| 1734734400 | 10.99 | 0.03 | 0.27 | 10.91 | 11 | 10.91 | 77656 |
| 1734648000 | 10.96 | 0.08 | 0.74 | 10.88 | 10.96 | 10.87 | 79635 |
| 1734561600 | 10.88 | -0.02 | -0.18 | 10.89 | 10.93 | 10.88 | 92367 |
| 1734475200 | 10.9 | 0.01 | 0.09 | 10.9 | 10.9 | 10.86 | 31962 |
| 1734388800 | 10.89 | 0.02 | 0.18 | 10.85 | 10.89 | 10.85 | 114799 |
| 1734129600 | 10.87 | -0.01 | -0.09 | 10.89 | 10.89 | 10.85 | 81544 |
| 1734043200 | 10.88 | -0.01 | -0.09 | 10.87 | 10.88 | 10.85 | 88724 |
| 1733956800 | 10.89 | 0.01 | 0.09 | 10.88 | 10.89 | 10.88 | 43540 |
| 1733870400 | 10.88 | -0.01 | -0.09 | 10.91 | 10.91 | 10.88 | 85854 |
| 1733784000 | 10.89 | 0.01 | 0.09 | 10.88 | 10.89 | 10.88 | 50389 |
| 1733524800 | 10.88 | 0.01 | 0.09 | 10.87 | 10.88 | 10.87 | 39703 |
| 1733438400 | 10.87 | -0.02 | -0.18 | 10.9 | 10.9 | 10.87 | 66081 |
| 1733352000 | 10.89 | 0 | 0.00 | 10.91 | 10.91 | 10.88 | 100643 |
| 1733265600 | 10.89 | 0 | 0.00 | 10.9 | 10.91 | 10.89 | 99602 |
| 1733179200 | 10.89 | -0.01 | -0.09 | 10.87 | 10.9 | 10.86 | 64027 |
| 1732920000 | 10.9 | -0.04 | -0.37 | 10.91 | 10.91 | 10.88 | 56295 |
| 1732833600 | 10.94 | 0.02 | 0.18 | 10.95 | 10.95 | 10.92 | 25606 |
| 1732747200 | 10.92 | 0 | 0.00 | 10.92 | 10.93 | 10.91 | 48270 |
| 1732660800 | 10.92 | -0.01 | -0.09 | 10.93 | 10.94 | 10.91 | 78851 |
| 1732574400 | 10.93 | 0.01 | 0.09 | 10.93 | 10.94 | 10.91 | 121823 |
| 1732315200 | 10.92 | 0.02 | 0.18 | 10.87 | 10.92 | 10.87 | 23639 |
| 1732228800 | 10.9 | -0.05 | -0.46 | 10.93 | 10.94 | 10.88 | 56514 |
| 1732142400 | 10.95 | 0 | 0.00 | 10.97 | 10.97 | 10.95 | 82157 |
| 1732056000 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.94 | 32037 |
| 1731969600 | 10.95 | 0.02 | 0.18 | 10.91 | 10.95 | 10.9 | 84069 |
| 1731710400 | 10.93 | 0.04 | 0.37 | 10.93 | 10.93 | 10.89 | 37162 |
| 1731624000 | 10.89 | 0.04 | 0.37 | 10.86 | 10.89 | 10.84 | 61912 |
| 1731537600 | 10.85 | 0.02 | 0.18 | 10.82 | 10.85 | 10.81 | 31547 |
| 1731451200 | 10.83 | 0.02 | 0.19 | 10.83 | 10.83 | 10.8 | 31898 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
