Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 28.77 | 0.81 | 2.90 | 28.34 | 28.77 | 28.2 | 21757 |
| 1783028400 | 27.96 | 0.85 | 3.14 | 27.68 | 28.38 | 27.68 | 59200 |
| 1782855600 | 27.11 | 0.42 | 1.57 | 26.99 | 27.55 | 26.99 | 53621 |
| 1782769200 | 26.69 | -0.4 | -1.48 | 26.75 | 26.75 | 26.34 | 54968 |
| 1782510000 | 27.09 | 0.65 | 2.46 | 26.6 | 27.24 | 26.6 | 48290 |
| 1782423600 | 26.44 | 0.44 | 1.69 | 26 | 26.88 | 26 | 150020 |
| 1782337200 | 26 | -2.35 | -8.29 | 26.81 | 27.34 | 25.74 | 481849 |
| 1782250800 | 28.35 | -1.73 | -5.75 | 28.7 | 28.74 | 28.3 | 105007 |
| 1782164400 | 30.08 | -0.08 | -0.27 | 30.49 | 30.74 | 29.92 | 82163 |
| 1781905200 | 30.16 | 0 | 0.00 | 29.46 | 30.29 | 29.45 | 43908 |
| 1781818800 | 30.16 | -0.81 | -2.62 | 30.77 | 31.15 | 30 | 65521 |
| 1781732400 | 30.97 | -1.33 | -4.12 | 32.4 | 32.95 | 30.88 | 73866 |
| 1781646000 | 32.299999 | -0.21 | -0.65 | 32.7 | 32.7 | 32.009999 | 28666 |
| 1781559600 | 32.509999 | 1.19 | 3.80 | 32.97 | 32.97 | 32.31 | 53017 |
| 1781300400 | 31.32 | 0.27 | 0.87 | 31 | 31.5 | 30.58 | 67953 |
| 1781214000 | 31.05 | 1.54 | 5.22 | 29.52 | 31.17 | 29.25 | 113970 |
| 1781127600 | 29.51 | -0.6 | -1.99 | 29.79 | 30.28 | 29.4 | 116671 |
| 1781041200 | 30.11 | -1.5 | -4.75 | 31.53 | 31.63 | 29.85 | 175220 |
| 1780954800 | 31.61 | 0 | 0.00 | 31.74 | 31.85 | 31.31 | 79616 |
| 1780695600 | 31.61 | -2.51 | -7.36 | 33.049999 | 33.049999 | 31.55 | 306699 |
| 1780609200 | 34.12 | 0.26 | 0.77 | 34.32 | 34.57 | 33.88 | 48672 |
| 1780522800 | 33.86 | -0.93 | -2.67 | 34.31 | 34.31 | 33.85 | 90151 |
| 1780436400 | 34.79 | 0.07 | 0.20 | 34.98 | 35.2 | 34.59 | 82530 |
| 1780350000 | 34.72 | -0.34 | -0.97 | 34.56 | 34.83 | 34.2 | 94348 |
| 1780090800 | 35.06 | -0.02 | -0.06 | 34.92 | 35.45 | 34.6 | 51120 |
| 1780004400 | 35.08 | 0.54 | 1.56 | 34 | 35.2 | 33.85 | 78780 |
| 1779918000 | 34.54 | -1.2 | -3.36 | 34.41 | 34.75 | 34.2 | 80086 |
| 1779831600 | 35.74 | -1.26 | -3.41 | 35.44 | 35.74 | 35.1 | 114917 |
| 1779745200 | 37 | 2 | 5.71 | 36.15 | 37 | 35.62 | 54947 |
| 1779486000 | 35 | -0.56 | -1.57 | 35.44 | 35.44 | 34.72 | 43185 |
| 1779399600 | 35.56 | 0.36 | 1.02 | 34.55 | 35.65 | 34.42 | 59978 |
| 1779313200 | 35.2 | 0.88 | 2.56 | 34.9 | 35.33 | 34.43 | 72939 |
| 1779226800 | 34.32 | -1.11 | -3.13 | 34.39 | 34.72 | 33.85 | 173510 |
| 1778881200 | 35.43 | -3.03 | -7.88 | 35.59 | 35.81 | 35 | 179448 |
| 1778794800 | 38.46 | -1.88 | -4.66 | 39.71 | 39.71 | 38.4 | 101313 |
| 1778708400 | 40.34 | 0.46 | 1.15 | 40 | 41.1 | 39.88 | 123649 |
| 1778622000 | 39.88 | 0.38 | 0.96 | 39.18 | 39.88 | 38.31 | 136961 |
| 1778535600 | 39.5 | 2.37 | 6.38 | 39.09 | 39.59 | 38.8 | 277625 |
| 1778276400 | 37.13 | 0.72 | 1.98 | 37.23 | 37.6 | 36.83 | 91441 |
| 1778190000 | 36.41 | 0.76 | 2.13 | 37.23 | 37.8 | 36.35 | 131406 |
| 1778103600 | 35.65 | 2.05 | 6.10 | 35.31 | 35.8 | 35.31 | 145747 |
| 1778017200 | 33.6 | -0.13 | -0.39 | 34.11 | 34.11 | 33.6 | 41040 |
| 1777930800 | 33.73 | -1.13 | -3.24 | 33.82 | 34.3 | 33.549999 | 46771 |
| 1777671600 | 34.86 | 0.9 | 2.65 | 34.48 | 35.49 | 34.48 | 62807 |
| 1777585200 | 33.96 | 0.85 | 2.57 | 34.08 | 34.08 | 33.58 | 43978 |
| 1777498800 | 33.11 | -0.79 | -2.33 | 33.189999 | 33.27 | 32.75 | 84427 |
| 1777412400 | 33.9 | -0.99 | -2.84 | 33.64 | 34.08 | 33.46 | 60597 |
| 1777326000 | 34.89 | -0.12 | -0.34 | 34.97 | 34.97 | 34.51 | 39424 |
| 1777066800 | 35.01 | 0.06 | 0.17 | 34.69 | 35.32 | 34.69 | 23870 |
| 1776980400 | 34.95 | -0.85 | -2.37 | 35.03 | 35.3 | 34.5 | 72968 |
| 1776894000 | 35.8 | 0.93 | 2.67 | 35.95 | 36.05 | 35.77 | 32810 |
| 1776807600 | 34.87 | -1.65 | -4.52 | 36.1 | 36.25 | 34.83 | 69977 |
| 1776721200 | 36.52 | -0.94 | -2.51 | 36.86 | 37.12 | 36.3 | 85970 |
| 1776462000 | 37.46 | 1.23 | 3.39 | 37.63 | 38.25 | 37.46 | 133430 |
| 1776375600 | 36.23 | -0.23 | -0.63 | 36.87 | 36.87 | 36 | 53735 |
| 1776289200 | 36.46 | -0.11 | -0.30 | 36.52 | 37.05 | 36.35 | 161782 |
| 1776202800 | 36.57 | 1.74 | 5.00 | 35.7 | 36.7 | 35.7 | 170205 |
| 1776116400 | 34.83 | -0.46 | -1.30 | 34.48 | 35.04 | 34.01 | 40323 |
| 1775857200 | 35.29 | 0.46 | 1.32 | 35.11 | 35.5 | 35.11 | 44815 |
| 1775770800 | 34.83 | 0.43 | 1.25 | 34.41 | 35.32 | 34.32 | 66277 |
| 1775684400 | 34.4 | 0.74 | 2.20 | 35.65 | 35.65 | 34.02 | 160854 |
| 1775598000 | 33.66 | -0.15 | -0.44 | 33.32 | 33.68 | 32.38 | 145705 |
| 1775511600 | 33.81 | 0.1 | 0.30 | 33.7 | 33.93 | 33.5 | 76771 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
