Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AMERICAS GOLD AND SILVER CORPORATION ANNOUNCES UPSIZE OF PREVIOUSLY ANNOUNCED PRIVATE PLACEMENT OF SUBSCRIPTION RECEIPTS TO C$45 MILLION PR Newswire TORONTO, Oct. 9, 2024 /FOR DISTRIBUTION IN THE...
AMERICAS GOLD AND SILVER TO CONSOLIDATE THE GALENA COMPLEX IN TRANSACTION WITH ERIC SPROTT;PAUL ANDRE HUET TO BE APPOINTED CHAIRMAN AND CHIEF EXECUTIVE OFFICER PR Newswire TORONTO, Oct. 9, 2024...
Not for distribution to United States newswire services or for dissemination in the United States TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation (TSX: USA...
Not for distribution to United States newswire services or for dissemination in the United States TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation (TSX: USA...
This press release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated May 17, 2021, to its short form base shelf prospectus dated January 29...
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, reports consolidated financial and...
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, is pleased to provide the Company’s silver...
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”) hosted an official opening ceremony for the Company’s Cosalá Operations on Friday, January 21...
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”) is pleased to provide a December production update for the Company’s Cosalá Operations...
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”) is pleased to provide a brief update to production following the re-opening of the Company’s...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -6.89655172414 | 0.58 | 0.58 | 0.5 | 219793 | 0.54252072 | CS |
| 4 | -0.05 | -8.47457627119 | 0.59 | 0.62 | 0.5 | 325021 | 0.56840429 | CS |
| 12 | 0.11 | 25.5813953488 | 0.43 | 0.75 | 0.43 | 493210 | 0.58956389 | CS |
| 26 | 0.2 | 58.8235294118 | 0.34 | 0.75 | 0.29 | 324242 | 0.52151311 | CS |
| 52 | 0.205 | 61.1940298507 | 0.335 | 0.75 | 0.275 | 270088 | 0.45043195 | CS |
| 156 | -0.45 | -45.4545454545 | 0.99 | 1.66 | 0.275 | 211815 | 0.66395444 | CS |
| 260 | -3.71 | -87.2941176471 | 4.25 | 5.12 | 0.275 | 309410 | 2.14466404 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
