ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Galiano Gold Inc

Galiano Gold Inc (GAU)

1,82
0,06
(3,41%)
Fermé 25 Décembre 10:12PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
1,82
Prix Achat
1,77
Prix Vente
1,86
Volume échangé
13 347
1,77 Fourchette du Jour 1,82
1,09 Plage de 52 semaines 2,73
Clôture Veille
1,76
Ouverture
1,77
Dernière Transaction
42
@
1.82
Dernière heure de transaction
Volume moyen (3 m)
141 739
Volume financier
-
VWAP
-

GAU Dernières nouvelles

GALIANO GOLD ANNOUNCES BUYOUT OF OFFTAKE AGREEMENT

GALIANO GOLD ANNOUNCES BUYOUT OF OFFTAKE AGREEMENT PR Newswire VANCOUVER, BC, Dec. 4, 2024 VANCOUVER, BC, Dec. 4, 2024 /PRNewswire/ - Galiano Gold Inc. ("Galiano" or the...

GALIANO GOLD CONTINUES TO STRENGTHEN BOARD OF DIRECTORS

GALIANO GOLD CONTINUES TO STRENGTHEN BOARD OF DIRECTORS PR Newswire VANCOUVER, BC, Nov. 28, 2024 VANCOUVER, BC, Nov. 28, 2024 /PRNewswire/ - Galiano Gold Inc. ("Galiano" or the...

GALIANO GOLD REPORTS Q3 PRODUCTION AND FINANCIAL RESULTS

GALIANO GOLD REPORTS Q3 PRODUCTION AND FINANCIAL RESULTS PR Newswire VANCOUVER, BC, Nov. 7, 2024 VANCOUVER, BC, Nov. 7, 2024 /PRNewswire/ - Galiano Gold Inc. ("Galiano" or the...

GALIANO GOLD PROVIDES THIRD QUARTER 2024 RESULTS RELEASE AND CONFERENCE CALL DETAILS

GALIANO GOLD PROVIDES THIRD QUARTER 2024 RESULTS RELEASE AND CONFERENCE CALL DETAILS PR Newswire VANCOUVER, BC, Oct. 8, 2024 VANCOUVER, BC, Oct. 8, 2024 /PRNewswire/ - Galiano Gold Inc...

GALIANO GOLD REPORTS Q2 PRODUCTION AND FINANCIAL RESULTS AND A 45% INCREASE TO ABORE MINERAL RESERVE ESTIMATE

GALIANO GOLD REPORTS Q2 PRODUCTION AND FINANCIAL RESULTS AND A 45% INCREASE TO ABORE MINERAL RESERVE ESTIMATE PR Newswire VANCOUVER, BC, Aug. 8, 2024 VANCOUVER, BC, Aug. 8, 2024 /PRNewswire/...

GALIANO GOLD RELEASES 2023 SUSTAINABILITY REPORT

GALIANO GOLD RELEASES 2023 SUSTAINABILITY REPORT PR Newswire VANCOUVER, BC, July 9, 2024 VANCOUVER, BC, July 9, 2024 /PRNewswire/ - Galiano Gold Inc. ("Galiano" or the...

GALIANO GOLD PROVIDES SECOND QUARTER 2024 RESULTS RELEASE AND CONFERENCE CALL DETAILS

GALIANO GOLD PROVIDES SECOND QUARTER 2024 RESULTS RELEASE AND CONFERENCE CALL DETAILS PR Newswire VANCOUVER, BC, July 8, 2024 VANCOUVER, BC, July 8, 2024 /PRNewswire/ - Galiano Gold Inc...

GALIANO GOLD ANNOUNCES ANNUAL GENERAL MEETING VOTING RESULTS

GALIANO GOLD ANNOUNCES ANNUAL GENERAL MEETING VOTING RESULTS PR Newswire VANCOUVER, BC, June 13, 2024 VANCOUVER, BC, June 13, 2024 /PRNewswire/ - Galiano Gold Inc. ("Galiano" or the...

LEADING INDEPENDENT PROXY ADVISORY FIRMS RECOMMEND GALIANO GOLD'S SHAREHOLDERS VOTE FOR ALL PROPOSED RESOLUTIONS

LEADING INDEPENDENT PROXY ADVISORY FIRMS RECOMMEND GALIANO GOLD'S SHAREHOLDERS VOTE FOR ALL PROPOSED RESOLUTIONS PR Newswire VANCOUVER, BC, May 28, 2024 VANCOUVER, BC, May 28, 2024...

GALIANO GOLD 2024 ANNUAL GENERAL MEETING INFORMATION

GALIANO GOLD 2024 ANNUAL GENERAL MEETING INFORMATION PR Newswire VANCOUVER, BC, May 3, 2024 VANCOUVER, BC, May 3, 2024 /PRNewswire/ - Galiano Gold Inc. ("Galiano" or the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-2.150537634411.861.861.721078821.78035906CS
4-0.19-9.452736318412.012.051.72924211.88202934CS
12-0.1-5.208333333331.922.561.721417392.04004034CS
26-0.44-19.46902654872.262.731.722027742.19364021CS
520.6150.41322314051.212.731.092074842.0815607CS
1560.93104.4943820220.892.730.481066381.63753932CS
2600.127.058823529411.72.80.481251201.7112711CS

GAU - Frequently Asked Questions (FAQ)

What is the current Galiano Gold share price?
The current share price of Galiano Gold is $ 1,82
What is the 1 year trading range for Galiano Gold share price?
Galiano Gold has traded in the range of $ 1,09 to $ 2,73 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMTNGold Mountain Mining Corp
$ 0,035
(16,67%)
10k
XLYAuxly Cannabis Group Inc
$ 0,035
(16,67%)
378,93k
PPRPrairie Provident Resources Inc
$ 0,035
(16,67%)
390k
WRXWestern Resources Corp
$ 0,04
(14,29%)
3k
GFRGreenfire Resources Ltd
$ 10,09
(13,37%)
31,9k
RTGRTG Mining Inc
$ 0,025
(-37,50%)
100k
NCFNorthcliff Resources Ltd
$ 0,02
(-20,00%)
1,03M
KLSKelso Technologies Inc
$ 0,11
(-15,38%)
3,5k
AVLAvalon Advanced Materials Inc
$ 0,035
(-12,50%)
114k
YRBYorbeau Resources Inc
$ 0,035
(-12,50%)
110k
TTelus Corp
$ 19,45
(-1,52%)
4,87M
BBBlackBerry Limited
$ 5,65
(4,05%)
3,61M
ABXBarrick Gold Corporation
$ 22,55
(0,71%)
3,57M
BITFBitfarms Ltd
$ 2,45
(6,06%)
3,26M
FCUFission Uranium Corp
$ 0,72
(-2,70%)
2,54M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées