ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vista Gold Corp

Vista Gold Corp (VGZ)

1,07
0,01
(0,94%)
Fermé 10 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1820.22471910110.891.10.89423851.00716978CS
40.088.080808080810.991.10.86246900.95666166CS
120.3140.78947368420.761.10.72160710.89460324CS
260.2530.4878048780.821.120.7146340.90448727CS
520.4367.18750.641.120.6164500.80970082CS
156-0.05-4.464285714291.121.390.41117280.817871CS
2600.1718.88888888890.91.90.41155951.04832807CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17413872001.070.010.941.071.071.07400
17413008001.06-0.02-1.851.081.081.06200
17412144001.080.043.851.071.11.0712405
17411280001.040.055.050.991.050.9980269
17410416000.990.0910.000.9110.91102329
17407824000.900.000.890.90.8916724
17406960000.9-0.01-1.100.930.930.893128
17406096000.910.033.410.90.910.91000
17405232000.88-0.01-1.120.870.880.8634500
17404368000.890.011.140.890.890.8910390
17401776000.8800.000.90.90.884000
17400912000.88-0.02-2.220.880.880.864500
17400048000.90.011.120.90.90.883000
17399184000.89-0.04-4.300.930.930.8962668
17395728000.93-0.02-2.110.990.990.9333918
17394864000.95-0.02-2.060.950.950.956100
17394000000.970.033.190.920.980.9215421
17393136000.94-0.01-1.050.970.970.9456000
17392272000.950.022.150.920.950.926500
17389680000.93-0.06-6.060.990.990.9216050
17388816000.9900.000.990.990.99613
17387952000.990.077.610.920.990.927212
17387088000.920.011.100.90.960.913306
17386224000.91-0.06-6.190.940.940.912300
17383632000.970.022.110.980.980.971500
17382768000.950.089.200.870.950.878360
17381904000.8700.000.870.870.877500
17381040000.87-0.01-1.140.850.890.854865
17380176000.88-0.01-1.120.890.90.8714450
17377584000.890.022.300.890.890.8818000
17376720000.8700.000.840.880.8413047
17375856000.870.044.820.850.90.8524510
17374992000.8300.000.830.830.8371100
17374128000.8300.000.830.830.83502
17371536000.83-0.01-1.190.830.830.831000
17370672000.840.02000012.440.840.840.84750
17369808000.81999990.00999991.230.81999990.81999990.8199999500
17368944000.810.011.250.810.810.81500
17368080000.8-0.01-1.230.81999990.81999990.814767
17365488000.8100.000.810.810.815500
17364624000.810.022.530.810.810.813000
17363760000.79-0.02-2.470.790.790.791500
17362896000.8100.000.80.810.84000
17362032000.8100.000.810.810.810
17359440000.81-0.02-2.410.810.810.811000
17358576000.830.067.790.80.830.812600
17356848000.7700.000.770.770.771198
17355984000.77-0.04-4.940.780.780.772615
17353392000.810.011.250.80.810.85500
17350692000.8-0.01-1.230.80.80.88525
17349936000.81-0.02-2.410.830.830.8140751
17347344000.830.033.750.810.830.8113952
17346480000.80.011.270.81999990.81999990.820000
17345616000.790.079.720.760.870.7662125
17344752000.72-0.03-4.000.760.760.7214797
17343888000.75-0.06-7.410.80.80.7524002
17341296000.810.022.530.760.810.765010
17340432000.79-0.05-5.950.790.810.7931085
17339568000.8400.000.830.840.823500
17338704000.84-0.02-2.330.840.840.845000

Dernières Valeurs Consultées

Delayed Upgrade Clock