ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vista Gold Corp

Vista Gold Corp (VGZ)

3,05
0,10
( 3,39% )
Mis à jour : 17:50:34
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.11-3.481012658233.163.32.88744243.04451349CS
4-0.06-1.929260450163.113.362.85581273.10235408CS
120.5622.48995983942.493.362.37696152.82902837CS
260.3613.38289962832.694.252.371149873.19606533CS
521.7125.9259259261.354.251.27832592.96049929CS
1562.32317.8082191780.734.250.41378372.40553389CS
2601.61111.8055555561.444.250.41276622.16520252CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17811276002.95-0.09-2.962.883.022.8868982
17810412003.04-0.03-0.983.153.172.9123420
17809548003.070.082.6833.18354323
17806956002.99-0.29-8.843.243.242.9982195
17806092003.27999990.113.473.163.33.1643200
17805228003.17-0.12-3.653.313.313.1741225
17804364003.290.010.303.353.363.2928408
17803500003.2799999-0.04-1.203.27999993.363.2164288
17800908003.320.113.433.2353.353.239971
17800044003.210.092.883.093.313.0748257
17799180003.1200.003.073.163.04231141
17798316003.12-0.11-3.413.13499993.193.0741893
17797452003.230.154.873.353.353.2218170
17794860003.080.041.323.043.17338866
17793996003.040.010.333.02999993.062.9625217
17793132003.02999990.124.122.93.02999992.8529790
17792268002.91-0.08-2.682.92.972.8663489
17788812002.99-0.14-4.472.953.02999992.9128149
17787948003.13-0.03-0.953.113.163.0533422
17787084003.16-0.11-3.363.193.193.126168
17786220003.270.041.243.213.273.0933177
17785356003.230.175.563.093.27999993.0951448
17782764003.06-0.01-0.333.113.193.0461445
17781900003.07-0.01-0.323.153.243.0479851
17781036003.080.26.943.063.133.029999952705
17780172002.880.020.702.952.952.8629599
17779308002.860.072.512.77999992.942.779999930049
17776716002.79-0.14-4.782.912.912.7538320
17775852002.930.134.642.892.972.8932934
17774988002.8-0.12-4.112.862.882.759999934426
17774124002.92-0.12-3.952.962.982.8634139
17773260003.04-0.01-0.333.00999993.052.9535618
17770668003.050.072.352.993.122.9936230
17769804002.98-0.02-0.6733.00999992.918548
177689400030.186.382.853.02999992.8567792
17768076002.82-0.17-5.692.912.932.8140372
17767212002.99-0.09-2.923.053.052.9340109
17764620003.080.113.703.083.163.0462961
17763756002.970.093.132.9232.9135251
17762892002.88-0.04-1.372.872.982.8550989
17762028002.920.134.662.832.922.7945996
17761164002.790.020.722.72.842.742470
17758572002.77-0.01-0.362.82.842.7524405
17757708002.77999990.051.832.722.82.6886200
17756844002.73-0.06-2.152.9532.6959571
17755980002.79-0.08-2.792.812.812.756032
17755116002.870.031.062.872.882.838044
17751660002.84-0.03-1.052.652.892.6145870
17750796002.870.134.742.82.952.779999936585
17749932002.740.2911.842.492.742.4983691
17749068002.45-0.05-2.002.582.582.4195535
17746476002.5-0.01-0.402.552.612.4655663
17745612002.5099999-0.27-9.712.72.72.46207735
17744748002.77999990.114.122.812.852.74142895
17743884002.670.093.492.582.692.569732
17743020002.580.083.202.472.652.4773007
17740428002.5-0.02-0.792.522.552.43738541
17739564002.52-0.15-5.622.492.572.37139148
17738700002.67-0.2-6.972.75999992.77999992.67125883
17737836002.870.031.062.82.952.8113967
17736972002.840.051.792.77999992.882.74124221
17734380002.790.031.092.812.882.75136904
17733516002.7599999-0.44-13.753.153.152.7599999212655
17732652003.2-0.12-3.613.273.273.1283827

Dernières Valeurs Consultées

Delayed Upgrade Clock