Hot Features
International Meal Company Alimentação S.A., together with its subsidiaries, operates restaurants, bars, and cafes that offers food and beverages in Brazil and the United States. The company operates food courts at service stations and restaurant chains located on highways; sells fuel for vehicles; ... International Meal Company Alimentação S.A., together with its subsidiaries, operates restaurants, bars, and cafes that offers food and beverages in Brazil and the United States. The company operates food courts at service stations and restaurant chains located on highways; sells fuel for vehicles; operates franchisees of the KFC and Pizza Hut brands; and sublets stores and spaces for promotional and commercial purposes in its chain stores, as well as provides general services, and on-board services in aircraft. The company operates its restaurants under the Frango Assado, Viena, Brunella, Margaritaville, Batata Inglesa, and RA Catering brand names. International Meal Company Alimentação S.A. was founded in 1965 and is headquartered in São Paulo, Brazil. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.08333333333 | 0.96 | 0.96 | 0.93 | 400760 | 0.95580597 | CS |
| 4 | -0.02 | -2.08333333333 | 0.96 | 0.97 | 0.93 | 187263 | 0.95623187 | CS |
| 12 | -0.02 | -2.08333333333 | 0.96 | 1.09 | 0.93 | 216618 | 0.99074948 | CS |
| 26 | -0.34 | -26.5625 | 1.28 | 1.3 | 0.86 | 230165 | 1.056106 | CS |
| 52 | -0.29 | -23.5772357724 | 1.23 | 1.47 | 0.86 | 258091 | 1.18222357 | CS |
| 156 | -1.64 | -63.5658914729 | 2.58 | 2.89 | 0.86 | 639061 | 1.63963105 | CS |
| 260 | -3.12 | -76.8472906404 | 4.06 | 4.29 | 0.86 | 1169784 | 2.36088206 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.