Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 224204 | 0.00846629 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 157315 | 0.00920392 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 157453 | 0.00963546 | CS |
| 26 | -0.015 | -60 | 0.025 | 0.025 | 0.005 | 370273 | 0.01850175 | CS |
| 52 | -0.01 | -50 | 0.02 | 0.03 | 0.005 | 264859 | 0.01907472 | CS |
| 156 | -0.06 | -85.7142857143 | 0.07 | 0.075 | 0.005 | 231869 | 0.02304272 | CS |
| 260 | -0.06 | -85.7142857143 | 0.07 | 0.075 | 0.005 | 231869 | 0.02304272 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22000 |
| 1783028400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 355646 |
| 1782855600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 266078 |
| 1782769200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 194526 |
| 1782510000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 80565 |
| 1782423600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 139564 |
| 1782337200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 97542 |
| 1782250800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 158048 |
| 1782164400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781905200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781818800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 680 |
| 1781732400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 256000 |
| 1781646000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 26346 |
| 1781559600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 200806 |
| 1781300400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 993238 |
| 1781214000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 157620 |
| 1781127600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781041200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50025 |
| 1780954800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 415 |
| 1780695600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11889 |
| 1780609200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 86139 |
| 1780522800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 374836 |
| 1780436400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 839722 |
| 1780350000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 128499 |
| 1780090800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1780004400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 59764 |
| 1779918000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 201699 |
| 1779831600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779745200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1779486000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 280000 |
| 1779399600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 10000 |
| 1779313200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11400 |
| 1779226800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3952 |
| 1778881200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 160003 |
| 1778794800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 564202 |
| 1778708400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 30000 |
| 1778622000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778535600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 75764 |
| 1778276400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 68665 |
| 1778190000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 29115 |
| 1778103600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 37058 |
| 1778017200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 132507 |
| 1777930800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 616096 |
| 1777671600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 146719 |
| 1777585200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 31413 |
| 1777498800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777412400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17051 |
| 1777326000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 87400 |
| 1777066800 | 0.01 | 0 | 0.00 | 0.005 | 0.015 | 0.005 | 181183 |
| 1776980400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776894000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 79823 |
| 1776807600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 73000 |
| 1776721200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 33740 |
| 1776462000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 72400 |
| 1776375600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 190530 |
| 1776289200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1502281 |
| 1776202800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1776116400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13000 |
| 1775857200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1830 |
| 1775770800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775684400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 143494 |
| 1775598000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 104300 |
| 1775511600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 40300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
