Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 68101 | 0.02 | CS |
| 4 | 0.01 | 66.6666666667 | 0.015 | 0.03 | 0.015 | 398208 | 0.02224747 | CS |
| 12 | 0.015 | 150 | 0.01 | 0.03 | 0.01 | 539147 | 0.01768732 | CS |
| 26 | 0.01 | 66.6666666667 | 0.015 | 0.03 | 0.01 | 316895 | 0.01737711 | CS |
| 52 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.01 | 207843 | 0.01794799 | CS |
| 156 | -0.045 | -64.2857142857 | 0.07 | 0.075 | 0.01 | 241023 | 0.02654576 | CS |
| 260 | -0.045 | -64.2857142857 | 0.07 | 0.075 | 0.01 | 241023 | 0.02654576 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 19000 |
| 1741387200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 238000 |
| 1741300800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741214400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741128000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 102500 |
| 1741041600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4 |
| 1740782400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 2000 |
| 1740696000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 120000 |
| 1740609600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 54832 |
| 1740523200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 43000 |
| 1740436800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 216200 |
| 1740177600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 175000 |
| 1740091200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 568000 |
| 1740004800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1301053 |
| 1739918400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 859855 |
| 1739572800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.03 | 0.02 | 1277600 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1427914 |
| 1739400000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 195000 |
| 1739313600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 300000 |
| 1739227200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 685000 |
| 1738968000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738881600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738795200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29177 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 138662 |
| 1738363200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1738276800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1738190400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738104000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 400 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 163600 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 41582 |
| 1737672000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11308 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 402941 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4308 |
| 1737412800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 18834 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25308 |
| 1737067200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2137308 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 457700 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1794000 |
| 1736808000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 988419 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 31182 |
| 1736462400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 97385 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 428000 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1339000 |
| 1736203200 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 3960375 |
| 1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 686115 |
| 1735857600 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 736557 |
| 1735684800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 168338 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 2502524 |
| 1735339200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 2410639 |
| 1735069200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 177722 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 267000 |
| 1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734648000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 258681 |
| 1734561600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 33232 |
| 1734475200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 546000 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2744000 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53193 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
