Premium
BMO Laddered Preferred Share Index ETF (ZPR)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 12.92 | 0.02 | 0.16 | 12.88 | 12.93 | 12.87 | 128045 |
| 1783546800 | 12.9 | 0.04 | 0.31 | 12.85 | 12.9 | 12.85 | 92288 |
| 1783460400 | 12.86 | -0.01 | -0.08 | 12.89 | 12.9 | 12.85 | 146279 |
| 1783374000 | 12.87 | 0.04 | 0.31 | 12.81 | 12.87 | 12.81 | 105478 |
| 1783114800 | 12.83 | -0.03 | -0.23 | 12.88 | 12.88 | 12.82 | 65316 |
| 1783028400 | 12.86 | 0.02 | 0.16 | 12.86 | 12.86 | 12.83 | 94258 |
| 1782855600 | 12.84 | 0.03 | 0.23 | 12.84 | 12.84 | 12.81 | 125963 |
| 1782769200 | 12.81 | -0.04 | -0.31 | 12.86 | 12.86 | 12.77 | 85539 |
| 1782510000 | 12.85 | -0.02 | -0.16 | 12.87 | 12.87 | 12.83 | 73052 |
| 1782423600 | 12.87 | 0.03 | 0.23 | 12.86 | 12.88 | 12.84 | 114787 |
| 1782337200 | 12.84 | 0.01 | 0.08 | 12.85 | 12.85 | 12.82 | 101030 |
| 1782250800 | 12.83 | -0.04 | -0.31 | 12.81 | 12.87 | 12.81 | 43882 |
| 1782164400 | 12.87 | 0.05 | 0.39 | 12.84 | 12.87 | 12.81 | 65985 |
| 1781905200 | 12.82 | 0.01 | 0.08 | 12.81 | 12.85 | 12.8 | 79321 |
| 1781818800 | 12.81 | -0.01 | -0.08 | 12.84 | 12.84 | 12.78 | 138237 |
| 1781732400 | 12.82 | 0 | 0.00 | 12.78 | 12.84 | 12.78 | 92442 |
| 1781646000 | 12.82 | 0.02 | 0.16 | 12.81 | 12.82 | 12.76 | 99687 |
| 1781559600 | 12.8 | 0.03 | 0.23 | 12.83 | 12.83 | 12.78 | 87407 |
| 1781300400 | 12.77 | -0.03 | -0.23 | 12.78 | 12.8 | 12.76 | 95188 |
| 1781214000 | 12.8 | 0.04 | 0.31 | 12.74 | 12.81 | 12.74 | 108183 |
| 1781127600 | 12.76 | -0.04 | -0.31 | 12.76 | 12.79 | 12.73 | 85326 |
| 1781041200 | 12.8 | 0 | 0.00 | 12.8 | 12.81 | 12.77 | 92569 |
| 1780954800 | 12.8 | 0.04 | 0.31 | 12.82 | 12.82 | 12.79 | 66037 |
| 1780695600 | 12.76 | -0.04 | -0.31 | 12.83 | 12.83 | 12.73 | 219150 |
| 1780609200 | 12.8 | 0.01 | 0.08 | 12.8 | 12.82 | 12.8 | 161922 |
| 1780522800 | 12.79 | -0.02 | -0.16 | 12.8 | 12.84 | 12.78 | 146929 |
| 1780436400 | 12.81 | -0.01 | -0.08 | 12.84 | 12.85 | 12.8 | 101781 |
| 1780350000 | 12.82 | 0 | 0.00 | 12.83 | 12.84 | 12.8 | 157045 |
| 1780090800 | 12.82 | -0.02 | -0.16 | 12.89 | 12.89 | 12.81 | 202770 |
| 1780004400 | 12.84 | -0.08 | -0.62 | 12.9 | 12.9 | 12.83 | 225075 |
| 1779918000 | 12.92 | 0.04 | 0.31 | 12.91 | 12.92 | 12.87 | 90092 |
| 1779831600 | 12.88 | -0.02 | -0.16 | 12.88 | 12.89 | 12.84 | 126635 |
| 1779745200 | 12.9 | 0.01 | 0.08 | 12.86 | 12.9 | 12.86 | 94666 |
| 1779486000 | 12.89 | 0.05 | 0.39 | 12.87 | 12.89 | 12.84 | 66385 |
| 1779399600 | 12.84 | -0.04 | -0.31 | 12.85 | 12.87 | 12.84 | 81503 |
| 1779313200 | 12.88 | 0.08 | 0.63 | 12.85 | 12.88 | 12.83 | 91673 |
| 1779226800 | 12.8 | -0.02 | -0.16 | 12.81 | 12.85 | 12.79 | 328500 |
| 1778881200 | 12.82 | -0.02 | -0.16 | 12.83 | 12.86 | 12.8 | 95005 |
| 1778794800 | 12.84 | -0.01 | -0.08 | 12.84 | 12.88 | 12.84 | 94269 |
| 1778708400 | 12.85 | 0.04 | 0.31 | 12.83 | 12.85 | 12.8 | 100070 |
| 1778622000 | 12.81 | -0.03 | -0.23 | 12.86 | 12.86 | 12.79 | 98228 |
| 1778535600 | 12.84 | 0.02 | 0.16 | 12.81 | 12.9 | 12.81 | 101161 |
| 1778276400 | 12.82 | 0.01 | 0.08 | 12.86 | 12.87 | 12.8 | 133642 |
| 1778190000 | 12.81 | 0.02 | 0.16 | 12.82 | 12.84 | 12.78 | 99177 |
| 1778103600 | 12.79 | 0.01 | 0.08 | 12.8 | 12.8 | 12.76 | 81631 |
| 1778017200 | 12.78 | 0.05 | 0.39 | 12.75 | 12.78 | 12.73 | 77269 |
| 1777930800 | 12.73 | 0 | 0.00 | 12.75 | 12.75 | 12.71 | 65571 |
| 1777671600 | 12.73 | 0.05 | 0.39 | 12.72 | 12.74 | 12.68 | 140975 |
| 1777585200 | 12.68 | 0.02 | 0.16 | 12.6 | 12.69 | 12.6 | 58650 |
| 1777498800 | 12.66 | -0.05 | -0.39 | 12.73 | 12.73 | 12.5 | 321526 |
| 1777412400 | 12.71 | -0.01 | -0.08 | 12.73 | 12.74 | 12.7 | 74405 |
| 1777326000 | 12.72 | -0.02 | -0.16 | 12.76 | 12.77 | 12.7 | 113540 |
| 1777066800 | 12.74 | 0 | 0.00 | 12.77 | 12.78 | 12.73 | 126482 |
| 1776980400 | 12.74 | 0.03 | 0.24 | 12.76 | 12.78 | 12.73 | 132762 |
| 1776894000 | 12.71 | 0.05 | 0.39 | 12.71 | 12.73 | 12.68 | 116861 |
| 1776807600 | 12.66 | -0.01 | -0.08 | 12.71 | 12.71 | 12.66 | 57639 |
| 1776721200 | 12.67 | 0.01 | 0.08 | 12.66 | 12.71 | 12.66 | 172827 |
| 1776462000 | 12.66 | 0.04 | 0.32 | 12.61 | 12.67 | 12.61 | 103578 |
| 1776375600 | 12.62 | 0.03 | 0.24 | 12.5 | 12.63 | 12.5 | 149714 |
| 1776289200 | 12.59 | 0.05 | 0.40 | 12.58 | 12.59 | 12.55 | 41792 |
| 1776202800 | 12.54 | -0.01 | -0.08 | 12.56 | 12.58 | 12.52 | 167424 |
| 1776116400 | 12.55 | -0.01 | -0.08 | 12.5 | 12.6 | 12.5 | 88795 |
| 1775857200 | 12.56 | 0.02 | 0.16 | 12.53 | 12.58 | 12.53 | 76049 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
