ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Azincourt Energy Corp

Azincourt Energy Corp (AAZ)

0,03
0,00
(0,00%)
Fermé 22 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.01500.020.0350.01534751040.03197377CS
40.0151000.0150.0350.01510100710.02977433CS
120.0151000.0150.0350.015682180.02382697CS
260.022000.010.0350.014366370.02041595CS
520.005200.0250.0350.013292530.02155093CS
156-0.05-62.50.080.190.013825680.05070047CS
2600.0151000.0150.190.017406410.06831817CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17425932000.0300.000.0250.030.0251017740
17425068000.03-0.005-14.290.030.0350.031819748
17424204000.03500.000.0350.0350.032039641
17423340000.0350.0140.000.0350.0350.0259307771
17422476000.0250.00525.000.020.0250.0153928358
17419884000.0200.000.020.020.015280000
17419020000.020.00533.330.0150.020.015406000
17418156000.01500.000.0150.0150.015454500
17417292000.01500.000.0150.020.015287483
17416428000.01500.000.0150.0150.01523040
17413872000.01500.000.0150.0150.015275200
17413008000.01500.000.0150.0150.015131218
17412144000.01500.000.0150.0150.01512040
17411280000.01500.000.020.020.015480263
17410416000.01500.000.0150.0150.0157000
17407824000.01500.000.0150.020.015106584
17406960000.01500.000.0150.0150.01517120
17406096000.01500.000.0150.0150.015198635
17405232000.015-0.005-25.000.0150.0150.015125928
17404368000.0200.000.0150.020.01550054
17401776000.0200.000.0150.020.015250846
17400912000.0200.000.0150.020.01552025
17400048000.020.00533.330.0150.020.015135160
17399184000.01500.000.0150.0150.0151538733
17395728000.01500.000.0150.0150.01542500
17394864000.01500.000.010.0150.01117600
17394000000.01500.000.0150.0150.01178308
17393136000.01500.000.0150.0150.015795188
17392272000.01500.000.0150.0150.015133093
17389680000.01500.000.020.020.01244000
17388816000.0150.00550.000.020.020.015388720
17387952000.01-0.005-33.330.010.0150.0136650
17387088000.01500.000.0150.0150.01173500
17386224000.01500.000.0150.0150.015109848
17383632000.01500.000.0150.0150.01576431
17382768000.01500.000.0150.0150.015236000
17381904000.015-0.005-25.000.020.020.015280000
17381040000.020.00533.330.0150.020.015434672
17380176000.01500.000.0150.020.0152041513
17377584000.0150.00550.000.010.0150.0174951
17376720000.0100.000.0150.0150.0126352
17375856000.01-0.005-33.330.0150.0150.01180927
17374992000.0150.00550.000.010.0150.01101744
17374128000.01-0.005-33.330.0150.0150.0181000
17371536000.01500.000.0150.0150.0154600
17370672000.0150.00550.000.010.0150.01310000
17369808000.01-0.005-33.330.0150.0150.0158273
17368944000.01500.000.0150.0150.011590246
17368080000.01500.000.0150.0150.0155330
17365488000.01500.000.010.0150.01516888
17364624000.01500.000.010.0150.0167666
17363760000.01500.000.0150.0150.01582598
17362896000.0150.00550.000.010.0150.01135032
17362032000.01-0.005-33.330.0150.0150.014230
17359440000.01500.000.0150.0150.01560800
17358576000.0150.00550.000.010.0150.01356000
17356848000.01-0.005-33.330.0150.0150.011745450
17355984000.01500.000.0150.0150.0186000
17353392000.0150.00550.000.0150.0150.01253181
17350692000.01-0.005-33.330.010.010.01110544
17349936000.01500.000.010.0150.015920