Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 47903 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 177000 |
| 1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732747200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 267518 |
| 1732660800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 198111 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 848359 |
| 1732315200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 521300 |
| 1732228800 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 73800 |
| 1732142400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 20055 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 263888 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 693000 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 528500 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 252500 |
| 1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1731451200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13333 |
| 1731364800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 347126 |
| 1731105600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 9900 |
| 1731019200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 7040 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2084001 |
| 1730846400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 51000 |
| 1730760000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 59200 |
| 1730497200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18450 |
| 1730410800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 55266 |
| 1730324400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19040 |
| 1730238000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8 |
| 1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 690 |
| 1729892400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2610 |
| 1729806000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 118400 |
| 1729719600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7461 |
| 1729633200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 54300 |
| 1729546800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 172536 |
| 1729287600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1013424 |
| 1729201200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 11571 |
| 1729114800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52000 |
| 1729028400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.01 | 71066 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 354524 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 684401 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1728423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 502000 |
| 1728337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 330803 |
| 1728078000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 406491 |
| 1727991600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46000 |
| 1727905200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1117000 |
| 1727818800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1150580 |
| 1727732400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5500 |
| 1727473200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19100 |
| 1727386800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 918433 |
| 1727300400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 5137000 |
| 1727214000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 311335 |
| 1727127600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 188574 |
| 1726868400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100015 |
| 1726782000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 139333 |
| 1726695600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 376000 |
| 1726609200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7654 |
| 1726522800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 10300 |
| 1726263600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 216200 |
| 1726177200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 188584 |
| 1726090800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 728 |
| 1726004400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 168845 |
| 1725918000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 371000 |
| 1725658800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 458698 |
| 1725572400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 74750 |
| 1725486000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 73133 |
| 1725399600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 19033 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
