Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.01 | 190544 | 0.01480766 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 322738 | 0.01503987 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.02 | 0.01 | 243158 | 0.0141788 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 302960 | 0.01480129 | CS |
| 52 | -0.02 | -57.1428571429 | 0.035 | 0.04 | 0.01 | 253070 | 0.01993721 | CS |
| 156 | -0.055 | -78.5714285714 | 0.07 | 0.19 | 0.01 | 429102 | 0.05717233 | CS |
| 260 | -0.01 | -40 | 0.025 | 0.19 | 0.01 | 733928 | 0.06851033 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 244000 |
| 1738881600 | 0.015 | 0.005 | 50.00 | 0.02 | 0.02 | 0.015 | 388720 |
| 1738795200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 36650 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 173500 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 109848 |
| 1738363200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 76431 |
| 1738276800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 236000 |
| 1738190400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 280000 |
| 1738104000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 434672 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 2041513 |
| 1737758400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 74951 |
| 1737672000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 26352 |
| 1737585600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 180927 |
| 1737499200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 101744 |
| 1737412800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 81000 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4600 |
| 1737067200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 310000 |
| 1736980800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 58273 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1590246 |
| 1736808000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5330 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 516888 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 67666 |
| 1736376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 82598 |
| 1736289600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 135032 |
| 1736203200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 4230 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60800 |
| 1735857600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 356000 |
| 1735684800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1745450 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 86000 |
| 1735339200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 253181 |
| 1735069200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 110544 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 5920 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 14700 |
| 1734648000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 54000 |
| 1734561600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 87133 |
| 1734475200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 36600 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1734129600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 183600 |
| 1734043200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4000 |
| 1733956800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1733870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5130 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 45000 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1733438400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 253000 |
| 1733352000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 150355 |
| 1733265600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 16475 |
| 1733179200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 47903 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 177000 |
| 1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732747200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 267518 |
| 1732660800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 198111 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 848359 |
| 1732315200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 521300 |
| 1732228800 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 73800 |
| 1732142400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 20055 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 263888 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 693000 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 528500 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 252500 |
| 1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1731451200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13333 |
| 1731364800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 347126 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
