Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 2600 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 44851 | 0.00903065 | CS |
| 12 | 0.005 | 100 | 0.005 | 0.015 | 0.005 | 64918 | 0.00930558 | CS |
| 26 | 0 | 0 | 0.01 | 0.015 | 0.005 | 46619 | 0.00900062 | CS |
| 52 | 0.005 | 100 | 0.005 | 0.015 | 0.005 | 64577 | 0.0074685 | CS |
| 156 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.005 | 53144 | 0.00828805 | CS |
| 260 | 0.005 | 100 | 0.005 | 0.035 | 0.005 | 114563 | 0.01261884 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732920000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732833600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 13000 |
| 1732747200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732574400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 219500 |
| 1732315200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 74000 |
| 1732228800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1732142400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1732056000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 64500 |
| 1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731624000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1731537600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 180800 |
| 1731451200 | 0.005 | -0.01 | -66.67 | 0.01 | 0.01 | 0.005 | 53080 |
| 1731364800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1731105600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.005 | 178000 |
| 1731019200 | 0.015 | 0.005 | 50.00 | 0.005 | 0.015 | 0.005 | 5555 |
| 1730932800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1730846400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1249250 |
| 1730497200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1730410800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1730324400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730238000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 250080 |
| 1730151600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729892400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729719600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3080 |
| 1729633200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1729546800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1729287600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 130000 |
| 1729201200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729114800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 250000 |
| 1729028400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728682800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 48080 |
| 1728596400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 106500 |
| 1728510000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728423600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1728337200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1728078000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13000 |
| 1727991600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1727905200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1727818800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 21000 |
| 1727732400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727473200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727386800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727300400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1727214000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727127600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 11724 |
| 1726868400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1726782000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1726695600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 201000 |
| 1726609200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 9888 |
| 1726522800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 51800 |
| 1726263600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 4000 |
| 1726177200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11100 |
| 1726090800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13000 |
| 1726004400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725918000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1725658800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 14000 |
| 1725572400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3070 |
| 1725486000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 13000 |
| 1725399600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 6000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
