Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738795200 | 1.07 | 0.03 | 2.88 | 1.05 | 1.07 | 1.04 | 76727 |
| 1738708800 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.02 | 90080 |
| 1738622400 | 1.05 | 0 | 0.00 | 1.01 | 1.06 | 1 | 264311 |
| 1738363200 | 1.05 | -0.01 | -0.94 | 1.09 | 1.09 | 1.05 | 112197 |
| 1738276800 | 1.06 | 0.04 | 3.92 | 1.03 | 1.1 | 1.03 | 251110 |
| 1738190400 | 1.02 | 0 | 0.00 | 1.03 | 1.03 | 1.01 | 65017 |
| 1738104000 | 1.02 | -0.01 | -0.97 | 1.04 | 1.04 | 1 | 272851 |
| 1738017600 | 1.03 | -0.01 | -0.96 | 1.07 | 1.07 | 1.03 | 122637 |
| 1737758400 | 1.04 | -0.01 | -0.95 | 1.06 | 1.06 | 1.04 | 31800 |
| 1737672000 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.04 | 71760 |
| 1737585600 | 1.06 | -0.01 | -0.93 | 1.06 | 1.07 | 1.05 | 95067 |
| 1737499200 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 67987 |
| 1737412800 | 1.08 | 0 | 0.00 | 1.1 | 1.1 | 1.07 | 89890 |
| 1737153600 | 1.08 | -0.02 | -1.82 | 1.08 | 1.1 | 1.07 | 62133 |
| 1737067200 | 1.1 | 0.02 | 1.85 | 1.11 | 1.11 | 1.09 | 43500 |
| 1736980800 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1 | 1.08 | 29884 |
| 1736894400 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.09 | 39500 |
| 1736808000 | 1.09 | -0.04 | -3.54 | 1.1 | 1.11 | 1.09 | 40739 |
| 1736548800 | 1.1299999 | 0 | 0.00 | 1.12 | 1.16 | 1.11 | 43190 |
| 1736462400 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.11 | 41050 |
| 1736376000 | 1.12 | 0.01 | 0.90 | 1.11 | 1.1399999 | 1.11 | 59140 |
| 1736289600 | 1.11 | 0 | 0.00 | 1.12 | 1.1299999 | 1.1 | 97065 |
| 1736203200 | 1.11 | 0.02 | 1.83 | 1.1 | 1.1399999 | 1.07 | 148717 |
| 1735944000 | 1.09 | -0.01 | -0.91 | 1.11 | 1.11 | 1.08 | 151983 |
| 1735857600 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.08 | 110624 |
| 1735684800 | 1.1 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 13720 |
| 1735598400 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 44550 |
| 1735339200 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.15 | 1.12 | 42303 |
| 1735069200 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.17 | 1.1299999 | 13550 |
| 1734993600 | 1.16 | 0.06 | 5.45 | 1.09 | 1.16 | 1.09 | 38714 |
| 1734734400 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1299999 | 1.1 | 54392 |
| 1734648000 | 1.08 | 0 | 0.00 | 1.11 | 1.12 | 1.08 | 72476 |
| 1734561600 | 1.08 | -0.07 | -6.09 | 1.15 | 1.15 | 1.08 | 82270 |
| 1734475200 | 1.15 | 0.04 | 3.60 | 1.11 | 1.15 | 1.09 | 94170 |
| 1734388800 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1399999 | 1.11 | 41240 |
| 1734129600 | 1.1399999 | 0.03 | 2.70 | 1.1299999 | 1.1399999 | 1.1 | 94399 |
| 1734043200 | 1.11 | 0.01 | 0.91 | 1.11 | 1.12 | 1.1 | 32754 |
| 1733956800 | 1.1 | 0 | 0.00 | 1.09 | 1.15 | 1.09 | 121299 |
| 1733870400 | 1.1 | -0.02 | -1.79 | 1.15 | 1.15 | 1.09 | 82319 |
| 1733784000 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.15 | 1.12 | 56895 |
| 1733524800 | 1.1299999 | -0.02 | -1.74 | 1.17 | 1.17 | 1.1299999 | 82706 |
| 1733438400 | 1.15 | -0.02 | -1.71 | 1.16 | 1.16 | 1.15 | 36530 |
| 1733352000 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 28436 |
| 1733265600 | 1.18 | 0.01 | 0.85 | 1.17 | 1.19 | 1.16 | 102720 |
| 1733179200 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 41125 |
| 1732920000 | 1.16 | 0.01 | 0.87 | 1.16 | 1.18 | 1.15 | 61640 |
| 1732833600 | 1.15 | -0.02 | -1.71 | 1.18 | 1.18 | 1.15 | 82764 |
| 1732747200 | 1.17 | 0.01 | 0.86 | 1.16 | 1.2 | 1.16 | 103187 |
| 1732660800 | 1.16 | 0.02 | 1.75 | 1.15 | 1.17 | 1.1299999 | 45730 |
| 1732574400 | 1.1399999 | -0.03 | -2.56 | 1.1399999 | 1.19 | 1.12 | 122555 |
| 1732315200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.1399999 | 30563 |
| 1732228800 | 1.17 | 0.01 | 0.86 | 1.17 | 1.19 | 1.16 | 97322 |
| 1732142400 | 1.16 | -0.02 | -1.69 | 1.19 | 1.19 | 1.1299999 | 193623 |
| 1732056000 | 1.18 | -0.02 | -1.67 | 1.22 | 1.22 | 1.17 | 151656 |
| 1731969600 | 1.2 | -0.07 | -5.51 | 1.28 | 1.28 | 1.2 | 184398 |
| 1731710400 | 1.27 | -0.05 | -3.79 | 1.3 | 1.32 | 1.27 | 54796 |
| 1731624000 | 1.32 | 0.15 | 12.82 | 1.21 | 1.36 | 1.21 | 231921 |
| 1731537600 | 1.17 | -0.03 | -2.50 | 1.4 | 1.45 | 1.17 | 911324 |
| 1731451200 | 1.2 | 0.01 | 0.84 | 1.2 | 1.23 | 1.17 | 334499 |
| 1731364800 | 1.19 | 0.03 | 2.59 | 1.18 | 1.23 | 1.17 | 649546 |
| 1731105600 | 1.16 | -0.06 | -4.92 | 1.24 | 1.26 | 1.16 | 126763 |
| 1731019200 | 1.22 | 0.11 | 9.91 | 1.1299999 | 1.22 | 1.12 | 182516 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
