Action Golden Cross Resources - AUX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

0,38

Prix Achat

0,285

Prix Vente

0,35

Volume échangé

833 000

0,25 Fourchette du Jour 0,38

0,205 Plage de 52 semaines 0,38

Clôture Veille

0,205

Ouverture

0,25

Dernière Transaction

1000

0.38

Dernière heure de transaction

18:40:26

Volume moyen (3 m)

Volume financier

VWAP

Name Change

RNS Number:8632L Auxinet PLC 03 June 2003 AUXINET PLC CHANGES NAME TO DATACASH GROUP PLC Auxinet plc today confirms that it has...

AGM Statement

RNS Number:6196L Auxinet PLC 28 May 2003 AUXINET PLC ANNOUNCEMENT 28 MAY 2003 At today's AGM of Auxinet plc, the Chairman , David...

Re: Agreement

RNS Number:5810L Auxinet PLC 27 May 2003 DataCash and Venda offer end-to-end outsourced eCommerce service. London: Tuesday 26th May 2003:...

Holding(s) in Company

RNS Number:4566L Auxinet PLC 22 May 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Auxinet plc 2...

Additional Listing

RNS Number:5578K Auxinet PLC 30 April 2003 Auxinet Plc ("The Company") The board of Auxinet Plc announces that as a result of an allotment...

Holding(s) in Company

RNS Number:3472K Auxinet PLC 24 April 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Auxinet plc...

Holding(s) in Company

RNS Number:3469K Auxinet PLC 24 April 2003 Auxinet plc ("the Company") The Company was advised on 17th April 2003 that following the sale...

Grant of Options

RNS Number:9764J Auxinet PLC 11 April 2003 Auxinet plc Grant of Options David Bailey, Chairman of Auxinet plc, was awarded share...

Re: DataCash

RNS Number:7479J Auxinet PLC 08 April 2003 DataCash clears Grand National hurdles DataCash confirms its credentials as a provider of...

Final Results

RNS Number:7500J Auxinet PLC 08 April 2003 Auxinet PLC FINAL RESULTS Year ended 31 December 2002 Highlights * 2002 Operating Loss...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.175	85.3658536585	0.205	0.38	0.205	0	0	CS
4	0.175	85.3658536585	0.205	0.38	0.205	0	0	CS
12	0.175	85.3658536585	0.205	0.38	0.205	0	0	CS
26	0.175	85.3658536585	0.205	0.38	0.205	0	0	CS
52	0.175	85.3658536585	0.205	0.38	0.205	0	0	CS
156	0.175	85.3658536585	0.205	0.38	0.205	0	0	CS
260	0.35	1166.66666667	0.03	0.56	0.03	26013	0.19608992	CS

AUX - Frequently Asked Questions (FAQ)

What is the current Golden Cross Resources share price?

The current share price of Golden Cross Resources is $ 0,38

What is the 1 year trading range for Golden Cross Resources share price?

Golden Cross Resources has traded in the range of $ 0,205 to $ 0,38 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VMY.HVoice Mobility International Inc	$ 0,025 (150,00%)	4k
KUR.HKure Technologies Inc	$ 0,10 (150,00%)	5,1k
AOROAloro Mining Corp	$ 0,03 (100,00%)	792k
CCDCascadero Copper Corporation	$ 0,01 (100,00%)	2,2k
AUXGolden Cross Resources Inc	0,38 (85,37%)	833k
CPLCopper Lake Resources Ltd	$ 0,005 (-50,00%)	301,7k
ADEAdex Mining Inc	$ 0,005 (-50,00%)	13,5k
MMNMonarca Minerals Inc	$ 0,005 (-50,00%)	14,5k
SSESilver Spruce Resources Inc	$ 0,005 (-50,00%)	26,1k
KGL.HKGL Resources Ltd	$ 0,05 (-41,18%)	4,5k
LUMLumina Gold Corp	$ 1,16 (28,89%)	10,55M
ETUE2gold Inc	$ 0,005 (0,00%)	1,87M
ABIAbcourt Mines Inc	$ 0,05 (0,00%)	1,69M
WFLDWellfield Technologies Inc	$ 0,015 (-25,00%)	1,65M
VXTRVoxtur Analytics Corp	$ 0,02 (-33,33%)	1,4M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Golden Cross Resources Inc (AUX)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés