ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
2,25
0,00
(0,00%)
Fermé 12 Novembre 5:30PM
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
2,25
Prix Achat
2,00
Prix Vente
5,00
Volume échangé
0,00
2,25 Fourchette du Jour 3,50
1,75 Plage de 52 semaines 29,50
Clôture Veille
2,25
Ouverture
2,25
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
1 912
Volume financier
-
VWAP
-

MAX Dernières nouvelles

MaxRets Ventures PLC Directorate Change

MaxRets Ventures PLC 17 September 2024   17 September 2024     MaxRets Ventures PLC   ("Maxrets" or the "Company")   Directorate Change   MaxRets Ventures plc (AQSE: MAX) (the "Company" or...

MaxRets Ventures PLC 2024 Interim Results

MaxRets Ventures PLC 30 July 2024   30 July 2024 MaxRets Ventures PLC   ("MaxRets" or the "Company")   Unaudited Interim Results for the six months ended 30 April 2024   MaxRets Ventures plc...

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately re ...

MaxRets Ventures PLC Final Results for the year ended 31 October 2023

MaxRets Ventures PLC 30 April 2024   30 April 2024           MaxRets Ventures plc   ("MaxRets" or the "Company")   Final Results for the year ended 31 October 2023     MaxRets Ventures...

MaxRets Ventures PLC Directorate Change

MaxRets Ventures PLC 15 March 2024   15 March 2024     MaxRets Ventures PLC   ("MaxRets" or the "Company")     Directorate Change     MaxRets Ventures plc (AQSE: MAX) (the "Company" or...

MaxRets Ventures PLC 2023 Interim Results

MaxRets Ventures PLC 31 July 2023 31 July 2023 MaxRets Ventures PLC ("MaxRets" or the "Company") Unaudited Interim Results for the six months ended 30 April 2023 MaxRets...

MaxRets Ventures PLC Result of AGM

MaxRets Ventures PLC 22 June 2023 22 June 2023 MaxRets Ventures plc ("MaxRets Ventures" or the "Company") Result of AGM MaxRets Ventures, (AQUIS:MAX), an investing company...

MaxRets Ventures PLC Notice of AGM

MaxRets Ventures PLC 30 May 2023 30 May 2023 MaxRets Ventures plc ("MaxRets Ventures" or the "Company") Notice of AGM MaxRets Ventures, (AQUIS:MAX), an investing company...

MaxRets Ventures PLC 2022 Final Results

MaxRets Ventures PLC 27 April 2023 27 April 2023 MaxRets Ventures plc ("MaxRets Ventures" or the "Company") Final Results for the year ended 31 October 2022 MaxRets Ventures...

MaxRets Ventures PLC Change of Name to MaxRets Ventures plc

MaxRets Ventures PLC 07 February 2023 7 February 2023 Greencare Capital PLC ("Greencare" or "the Company") (To be re-named MaxRets Ventures plc) Change of Name Greencare is...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.75-5556.51.75257502.25DE
4-2.75-55581.7554212.25DE
12-3.25-59.09090909095.581.7519122.37385321DE
26-6.75-75929.51.7515923.54899497DE
52-17.75-88.752029.51.7516654.92543818DE
156-22.75-912529.51.759485.03507694DE
260-22.75-912529.51.759485.03507694DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(635,71%)
500k
CDGP.GBChapel Down Group Plc
 70,00
(81,82%)
54,19k
SEE.GBSeeing Machines Ltd
 5,00
(44,93%)
220,59k
MUSHOscillate Plc
 1,00
(33,33%)
877,34k
TAPTap Global Group Plc
 1,15
(31,43%)
3,86M
MSYS.GBMicrosaic Systems PLC
 0,90
(-20,00%)
540k
WCAPWeCap plc
 0,85
(-19,05%)
160k
VSAVSA Capital Group plc
 5,00
(-16,67%)
100
VRS.GBVersarien Plc
 0,0341
(-14,75%)
1,05M
CRCL.GBCorcel Plc
 0,1818
(-13,43%)
375,75k
TAPTap Global Group Plc
 1,15
(31,43%)
3,86M
SOLSupernova Digital Assets Plc
 0,325
(22,64%)
3,84M
COINCoinsilium Group Limited
 2,70
(25,58%)
3,46M
SNDA.GBSunda Energy Plc
 0,075
(-6,25%)
1,7M
ANAAnanda Developments Plc
 0,325
(1,56%)
1,54M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock