ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 355,37
1,00%
Dow Jones
42 992,21
-0,77%
DAX
19 984,32
0,74%
Brent Oil
73,44
0,00%
Bitcoin
94 299,88
0,15%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. Biorem Inc (BRM) Cours

Biorem Inc

Biorem Inc (BRM)

Bristol Myers Squibb
3,20
0,04
(1,27%)
Fermé 28 Décembre 10:00PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
3,20
Prix Achat
3,16
Prix Vente
3,25
Volume échangé
38 788
3,12 Fourchette du Jour 3,29
0,95 Plage de 52 semaines 3,39
Cap du marché
50,23M
Clôture Veille
3,16
Ouverture
3,20
Dernière Transaction
1100
@
3.2
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
52 161
Actions en circulation
15 697 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
23,05
Bénéfice par action (BPA)
0,14
Chiffre d'affairess
25,17M
Bénéfice net
2,18M

À propos de Biorem Inc

Secteur
Indl Coml Fans,blowrs,oth Eq
Industrie
Indl Coml Fans,blowrs,oth Eq
Site Web
www.biorem.biz
Siège social
Guelph, Ontario, Can
Fondé
-
Biorem Inc est coté dans le secteur Indl Coml Fans,blowrs,oth Eq de la TSX Venture Exchange avec le ticker BRM. Le dernier cours de clôture d'Biorem était de $3,16. Au cours de la dernière année, les actions de Biorem ont été négociées dans une fourchette de prix de $ 0,95 à $ 3,39.

Biorem compte actuellement 15 697 000 actions en circulation. La capitalisation boursière d'Biorem est de $49,60 million. Biorem a un ratio cours/bénéfice (ratio PE) de 23.05.

BRM Dernières nouvelles

Plus de nouvelles

BIOREM awarded patent on innovative new technology

BIOREM awarded patent on innovative new technology PR Newswire GUELPH, ON, Dec. 2, 2014 GUELPH, ON, Dec. 2, 2014 /PRNewswire/ - BIOREM Inc. (TSXV: BRM) ("Biorem" or "the...

02 Décembre 2014
PR Newswire (US)

Biorem Reports Third Quarter Results

Biorem Reports Third Quarter Results PR Newswire GUELPH, ON, Nov. 20, 2014 GUELPH, ON, Nov. 20, 2014 /PRNewswire/ - BIOREM Inc. (TSXV: BRM) ("Biorem" or "the Company") today...

20 Novembre 2014
PR Newswire (US)

BIOREM announces additional orders for $1.7 million

BIOREM announces additional orders for $1.7 million PR Newswire GUELPH, ON, Oct. 20, 2014 GUELPH, ON, Oct. 20, 2014 /PRNewswire/ - BIOREM Inc. (TSXV: BRM) ("Biorem" or "the...

20 Octobre 2014
PR Newswire (US)

BIOREM announces $1.4 million of new orders

BIOREM announces $1.4 million of new orders PR Newswire GUELPH, ON, Sept. 23, 2014 GUELPH, ON, Sept. 23, 2014 /PRNewswire/ - BIOREM Inc. (TSXV: BRM) ("Biorem" or "the...

23 Septembre 2014
PR Newswire (US)

BIOREM announces $2.1 million of new orders

BIOREM announces $2.1 million of new orders PR Newswire GUELPH, ON, Sept. 2, 2014 GUELPH, ON, Sept. 2, 2014 /PRNewswire/ - BIOREM Inc. (TSXV: BRM) ("Biorem" or "the Company"...

02 Septembre 2014
PR Newswire (US)

Biorem Reports 2014 Second Quarter Results

Biorem Reports 2014 Second Quarter Results PR Newswire GUELPH, ON, Aug. 22, 2014 GUELPH, ON, Aug. 22, 2014 /PRNewswire/ - BIOREM Inc. (TSXV: BRM) ("Biorem" or "the Company"...

22 Août 2014
PR Newswire (US)

BIOREM announces $1.5 million of new orders

BIOREM announces $1.5 million of new orders PR Newswire GUELPH, ON, Aug. 11, 2014 GUELPH, ON, Aug. 11, 2014 /PRNewswire/ - BIOREM Inc. (TSXV: BRM) ("Biorem" or "the Company"...

11 Août 2014
PR Newswire (US)

Biorem Reports 2014 First Quarter Results

Biorem Reports 2014 First Quarter Results PR Newswire GUELPH, ON, May 28, 2014 GUELPH, ON, May 28, 2014 /PRNewswire/ - BIOREM Inc. (TSXV: BRM) ("Biorem" or "the Company"...

28 Mai 2014
PR Newswire (US)

Biorem Reports $19.5 Million in Revenue and $0.06 EPS for the Year Ended December 31, 2013

Biorem Reports $19.5 Million in Revenue and $0.06 EPS for the Year Ended December 31, 2013 PR Newswire GUELPH, ON, April 2, 2014 GUELPH, ON, April 2, 2014 /PRNewswire/ - BIOREM Inc. (TSXV: BRM...

02 Avril 2014
PR Newswire (US)

BIOREM Announces Order Updates

BIOREM Announces Order Updates PR Newswire GUELPH, ON, Nov. 22, 2013 GUELPH, ON, Nov. 22, 2013 /PRNewswire/ - BIOREM Inc. (TSXV:BRM) ("Biorem" or "the Company") today...

22 Novembre 2013
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.217.023411371242.993.32.99315243.20012551CS
40.217.023411371242.993.382.78632993.03837385CS
120.8938.52813852812.313.392.3521612.92325162CS
261.152.3809523812.13.391.93365202.69858593CS
522.19216.8316831681.013.390.95320052.25079913CS
1562.37285.5421686750.833.390.66148491.87020488CS
2602.87000.43.390.26161291.2783347CS

BRM - Frequently Asked Questions (FAQ)

What is the current Biorem share price?
The current share price of Biorem is $ 3,20
How many Biorem shares are in issue?
Biorem has 15 697 000 shares in issue
What is the market cap of Biorem?
The market capitalisation of Biorem is CAD 49,6M
What is the 1 year trading range for Biorem share price?
Biorem has traded in the range of $ 0,95 to $ 3,39 during the past year
What is the PE ratio of Biorem?
The price to earnings ratio of Biorem is 23,05
What is the cash to sales ratio of Biorem?
The cash to sales ratio of Biorem is 2
What is the reporting currency for Biorem?
Biorem reports financial results in CAD
What is the latest annual turnover for Biorem?
The latest annual turnover of Biorem is CAD 25,17M
What is the latest annual profit for Biorem?
The latest annual profit of Biorem is CAD 2,18M
What is the registered address of Biorem?
The registered address for Biorem is 7496 WELLINGTON ROAD 34, GUELPH, ONTARIO, N1H 6H9
What is the Biorem website address?
The website address for Biorem is www.biorem.biz
Which industry sector does Biorem operate in?
Biorem operates in the INDL COML FANS,BLOWRS,OTH EQ sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BYM.HBaymount Incorporated
$ 0,015
(200,00%)
293,75k
ADG.HArcus Development Group Inc
$ 0,015
(200,00%)
2k
IBATInternational Battery Metals Ltd
$ 0,66
(127,59%)
61,29k
QNCQuantum Emotion Corp
$ 1,18
(122,64%)
6,92M
CANSWildpack Beverage Inc
$ 0,01
(100,00%)
165,29k
GAR.HGreen Arrow Resources Inc
$ 0,015
(-66,67%)
4k
CPLCopper Lake Resources Ltd
$ 0,005
(-50,00%)
90k
NICKNickelex Resource Corporation
$ 0,005
(-50,00%)
10k
TVITVI Pacific Inc
$ 0,005
(-50,00%)
139,05k
TVC.HThree Valley Copper Corp
$ 0,005
(-50,00%)
61,85k
QNCQuantum Emotion Corp
$ 1,18
(122,64%)
6,92M
GPUSAlset AI Ventures Inc
$ 0,16
(45,45%)
6,08M
DMDataMetrex AI Limited
$ 0,005
(0,00%)
5,34M
MATEBlockmate Ventures Inc
$ 0,275
(30,95%)
3,21M
ONE01 Communique Laboratory Inc
$ 0,47
(74,07%)
3M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
BRM
Biorem
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés