Hot Features
Provexis plc, together with its subsidiaries, develops, licenses, and sells functional foods, medical foods, and dietary supplements worldwide. The company offers syrup and powder versions of Fruitflow, a tomato extract that reduces the propensity for aberrant blood clotting typically associated wit... Provexis plc, together with its subsidiaries, develops, licenses, and sells functional foods, medical foods, and dietary supplements worldwide. The company offers syrup and powder versions of Fruitflow, a tomato extract that reduces the propensity for aberrant blood clotting typically associated with cardiovascular diseases, such as heart attack and stroke used in various foods, beverages, and dietary supplement formats. It also provides Fruitflow+ Omega-3, a dietary supplement product. The company sells its products through e-commerce website and distributors. Provexis plc was founded in 1999 and is based in Reading, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.1 | 1.1 | 422899 | 1.1 | DE |
| 4 | 0 | 0 | 1.1 | 1.1 | 1.05 | 669630 | 1.0983789 | DE |
| 12 | -0.05 | -4.34782608696 | 1.15 | 1.25 | 0.9 | 2286609 | 1.01849531 | DE |
| 26 | 0.475 | 76 | 0.625 | 1.55 | 0.61 | 2816362 | 1.11775204 | DE |
| 52 | 0.54 | 96.4285714286 | 0.56 | 1.55 | 0.505 | 1724283 | 0.98691895 | DE |
| 156 | 0.425 | 62.962962963 | 0.675 | 1.55 | 0.4405 | 1158472 | 0.77613883 | DE |
| 260 | 0.2 | 22.2222222222 | 0.9 | 1.55 | 0.4405 | 1089990 | 0.79427848 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.