Action Bluestone Resources - BSR

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,31

Prix Achat

0,30

Prix Vente

0,40

Volume échangé

0,00 Fourchette du Jour 0,00

0,22 Plage de 52 semaines 0,85

Clôture Veille

0,31

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

113 263

Volume financier

VWAP

Re Net Asset Value

RNS Number:0414T British Smaller Tech Cos VCT PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC At a recent Board...

Directorate

RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003...

Interim Results

RNS Number:9555P British Smaller Tech Cos VCT PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT...

Net Asset Value(s)

RNS Number:3652L British Smaller Tech Cos VCT PLC 21 May 2003 British Smaller Technology Companies VCT plc Net Asset Value The...

Issue of Equity - Replace

RNS Number:4350J British Smaller Tech Cos VCT PLC 31 March 2003 Please be advised of the following amendment to the Issue of Shares...

Final Results

RNS Number:3552J British Smaller Tech Cos VCT PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC UNAUDITED PRELIMINARY RESULTS...

Issue of Equity

RNS Number:2544J British Smaller Tech Cos VCT PLC 27 March 2003 British Smaller Technology Companies VCT PLC 27 March 2003 ISSUE OF...

Doc re. Warrant Exerc Notice

RNS Number:9893H British Smaller Tech Cos VCT PLC 26 February 2003 British Smaller Technology Companies VCT PLC Document re...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.31	0.31	0.31	0	0	CS
4	0	0	0.31	0.31	0.31	0	0	CS
12	0.0075	2.47933884298	0.3025	0.37	0.29	113263	0.30690919	CS
26	0.015	5.08474576271	0.295	0.49	0.255	353965	0.30642988	CS
52	-0.06	-16.2162162162	0.37	0.85	0.22	225934	0.34097703	CS
156	-1.79	-85.2380952381	2.1	2.15	0.175	125705	0.47405487	CS
260	-1.59	-83.6842105263	1.9	2.43	0.175	138865	1.12026844	CS

BSR - Frequently Asked Questions (FAQ)

What is the current Bluestone Resources share price?

The current share price of Bluestone Resources is $ 0,31

What is the 1 year trading range for Bluestone Resources share price?

Bluestone Resources has traded in the range of $ 0,22 to $ 0,85 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SLGSan Lorenzo Gold Corp	$ 0,195 (178,57%)	3,7M
AAA.PFirst Tidal Acquisition Corp	$ 0,095 (111,11%)	2k
CPLCopper Lake Resources Ltd	$ 0,01 (100,00%)	63,8k
CCDCascadero Copper Corporation	$ 0,01 (100,00%)	85k
CLMConsolidated Lithium Metals Inc	$ 0,01 (100,00%)	1 000
IRIIEMR Resources Inc	$ 0,01 (-50,00%)	104k
EUEncore Energy Corp	$ 1,95 (-46,13%)	4,14M
PHAPremier Health of America Inc	$ 0,09 (-43,75%)	607,15k
GELGraphano Energy Ltd	$ 0,085 (-34,62%)	4k
DEALPlaygon Games Inc	$ 0,01 (-33,33%)	1,4k
HEMHemostemix Inc	$ 0,155 (-13,89%)	16,72M
EUEncore Energy Corp	$ 1,95 (-46,13%)	4,14M
SLGSan Lorenzo Gold Corp	$ 0,195 (178,57%)	3,7M
NSENew Stratus Energy Inc	$ 0,49 (-15,52%)	3,22M
TECTTectonic Metals Inc	$ 0,055 (0,00%)	2,48M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bluestone Resources Inc (BSR)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés